The Prague Stock Exchange and RM-System - daily results dne 17.9.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.9.1998 22.9.1998 21.9.1998 18.9.1998 17.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TILIA-LDS | 39.00 | 0.00% | 195 | 5 | ||||||||||
STAV.POD.PÍSEK | 13.50 | 0.00% | 203 | 15 | ||||||||||
PRAMEN BRNO | 52.00 | -6.01% | 208 | 4 | ||||||||||
ČKD KUTNÁ HORA | 24.00 | 0.00% | 216 | 9 | ||||||||||
STAV.POD.KLATOVY | 72.00 | +1.40% | 216 | 3 | ||||||||||
PRVNÍ JIHO-ZÁPADNÍ | 55.00 | 0.00% | 220 | 4 | ||||||||||
SILNICE STŘÍBRO | 220.00 | 0.00% | 220 | 1 | ||||||||||
SPOFA | 120.15 | +4.99% | 0 | 0 | 110.00 | -0.90% | 220 | 2 | ||||||
CHEPOS BRNO | 9.00 | 0.00% | 225 | 25 | ||||||||||
BRISK TÁBOR | 117.20 | 0.00% | 234 | 2 | ||||||||||
VOD.A KAN.ZLÍN | 40.00 | 0.00% | 240 | 6 | ||||||||||
TEXLEN | 17.30 | 0.00% | 242 | 14 | ||||||||||
KOVOPLAST CHLUMEC | 61.10 | +0.99% | 244 | 4 | ||||||||||
DESNÁ | 41.00 | -8.88% | 246 | 6 | ||||||||||
AGROSLUŽBY KAPLICE | 62.00 | 0.00% | 248 | 4 | ||||||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 25.10 | +0.19% | 251 | 10 | ||||||
HUTNÍ MONTÁŽE | 18.00 | -6.88% | 252 | 14 | ||||||||||
SEVEROSKLO | 64.00 | 0.00% | 256 | 4 | ||||||||||
ROUDNIC.STROJ.A SL | 43.00 | -3.37% | 258 | 6 | ||||||||||
FRIGERA | 38.00 | -0.13% | 266 | 7 | ||||||||||
|