Top number of shares per day, RM System dne 17.9.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.9.1998 22.9.1998 21.9.1998 18.9.1998 17.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 320.00 | +0.31% | 976 000 | 3 050 | 313.50 | -0.06% | 394 786 | 1 240 | ||||||
| BVV INVEST IS | 45.80 | -1.92% | 54 960 | 1 201 | ||||||||||
| P.I.F. | 545.00 | +1.86% | 926 500 | 1 700 | 530.20 | +0.73% | 614 355 | 1 148 | ||||||
| DKF HOLDING | 9.00 | -0.89% | 9 994 | 1 132 | ||||||||||
| SPIF ČESKÝ | 380.00 | 0.00% | 522 167 | 1 377 | 375.00 | -0.80% | 412 365 | 1 096 | ||||||
| BOHEMIA CRYS.GROUP | 97.00 | +1.11% | 105 788 | 1 025 | ||||||||||
| SPIF VÝNOSOVÝ | 192.10 | -1.98% | 139 820 | 720 | 188.10 | -2.04% | 174 295 | 911 | ||||||
| KOVOHUTĚ ČELAKOV. | 40.00 | +9.72% | 29 677 | 743 | ||||||||||
| VLNAP | 154.65 | +4.99% | 0 | 0 | 187.20 | -2.11% | 136 921 | 737 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 39.00 | -0.02% | 28 158 | 722 | ||||||||||
| KOMERČNÍ BANKA IF | 490.00 | -1.01% | 1 072 730 | 2 187 | 483.10 | -1.64% | 340 513 | 704 | ||||||
| AERO HOLDING | 25.67 | -0.11% | 3 337 | 130 | 25.60 | -3.50% | 16 905 | 675 | ||||||
| SG - INDUSTRY | 48.00 | -4.55% | 18 600 | 384 | 48.00 | +2.03% | 28 753 | 579 | ||||||
| ALPHA-EFFECT | 892.10 | +0.28% | 509 194 | 570 | ||||||||||
| 1.IF ŽIVNOBANKA | 393.00 | +0.76% | 236 586 | 602 | 395.00 | +1.03% | 222 423 | 568 | ||||||
| IF BOH.DOP.KOMEN. | 328.00 | +2.77% | 188 354 | 567 | ||||||||||
| IP BANKA | 110.00 | 0.00% | 941 864 | 8 365 | 110.20 | -0.97% | 56 539 | 507 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 502.00 | +0.40% | 67 770 | 135 | 500.00 | +4.66% | 218 998 | 427 | ||||||
| KVANTO IPF | 394.90 | +2.51% | 56 076 | 142 | 384.00 | +0.34% | 164 152 | 427 | ||||||
| SM VOD.A KAN.OVA | 212.50 | 0.00% | 106 250 | 500 | 208.00 | +0.01% | 83 070 | 397 | ||||||
| ||||||||||||||
