The Prague Stock Exchange and RM-System - daily results dne 17.9.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.9.1998 22.9.1998 21.9.1998 18.9.1998 17.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIL.STAVBY TEPLICE | 0.00 | -9.78% | 0 | 0 | ||||||||||
| PILANA TOOLS | 211.10 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| STAV.IZOL.K.HORA | 0.00 | -9.72% | 0 | 0 | ||||||||||
| FORMTRADE | 118.00 | -9.68% | 1 416 | 12 | ||||||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 252.00 | -9.67% | 2 520 | 10 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 0.00 | -9.64% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 220.30 | -9.63% | 3 084 | 14 | ||||||||||
| EQUIL INVEST | 0.00 | -9.58% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 0.00 | -9.52% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 500.00 | +1.01% | 70 000 | 140 | 461.90 | -9.36% | 3 702 | 8 | ||||||
| CUKROVAR HRUŠOVANY | 132.50 | -9.30% | 398 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | -9.29% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 0.00 | -9.09% | 0 | 0 | ||||||||||
| INTERSIGMA | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ZZN BEROUN | 0.00 | -9.09% | 0 | 0 | ||||||||||
| FATRA | 251.00 | 0.00% | 0 | 0 | 189.10 | -9.08% | 1 324 | 7 | ||||||
| ZBROJOVKA BRNO | 53.72 | +4.98% | 0 | 0 | 51.00 | -8.92% | 3 672 | 72 | ||||||
| AKRO OPF PROG.SPOL | 0.00 | -8.90% | 0 | 0 | ||||||||||
| CS.FOND PRAV.DIVID | 0.00 | -8.89% | 0 | 0 | ||||||||||
| ||||||||||||||
