The Prague Stock Exchange and RM-System - daily results dne 17.9.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.9.1998 22.9.1998 21.9.1998 18.9.1998 17.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 705.00 | 0.00% | 0 | 0 | 700.70 | +0.10% | 701 | 1 | ||||||
| HOTEL JALTA PRAHA | 560.10 | -0.01% | 560 | 1 | ||||||||||
| LANEX | 349.10 | 0.00% | 349 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 110.00 | +10.00% | 110 | 1 | ||||||||||
| SEVAC | 115.00 | 0.00% | 115 | 1 | ||||||||||
| SILNICE STŘÍBRO | 220.00 | 0.00% | 220 | 1 | ||||||||||
| SOLNÉ MLÝNY | 144.50 | +1.59% | 145 | 1 | ||||||||||
| STROJIMPORT | 2.00 | +100.00% | 2 | 1 | ||||||||||
| TONA | 115.10 | 0.00% | 115 | 1 | ||||||||||
| UNEX | 224.50 | +2.74% | 449 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 6 040.00 | +0.66% | 102 680 | 17 | 5 951.10 | -2.58% | 11 902 | 2 | ||||||
| SPOFA | 120.15 | +4.99% | 0 | 0 | 110.00 | -0.90% | 220 | 2 | ||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 83.10 | 0.00% | 166 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 525.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 1 060 | 2 | ||||||
| PIVOV.PARDUBICE | 46.00 | +1.09% | 92 | 2 | ||||||||||
| PLIVA - LACHEMA | 460.00 | -3.15% | 7 820 | 17 | 453.20 | -2.18% | 906 | 2 | ||||||
| STOCK PLZEŇ | 1 402.00 | 0.00% | 0 | 0 | 1 434.10 | -5.26% | 2 868 | 2 | ||||||
| MASNA KROMĚŘÍŽ | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| MILO OLOMOUC | 210.00 | 0.00% | 1 050 | 5 | 210.00 | 0.00% | 420 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 65.50 | -0.75% | 131 | 2 | ||||||||||
| ||||||||||||||
