The Prague Stock Exchange and RM-System - daily results dne 17.9.1998

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.1998  22.9.1998  21.9.1998  18.9.1998 17.9.1998

The Prague Sotck Exchange and RM-System - daily results - 17.9.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INGSTAV BRNO	350.70	+5.00%	1 754	5	251.00	+9.84%	1 255	5
OLŠANSKÉ PAPÍRNY	44.10	+5.00%	0	0	42.70	-2.35%	1 152	27
PEGA	99.48	+4.99%	0	0	0.00	+9.09%	0	0
ROCKWOOL PREFIZOL	307.00	+4.99%	0	0	0.00	+0.81%	0	0
SPOFA	120.15	+4.99%	0	0	110.00	-0.90%	220	2
VLNAP	154.65	+4.99%	0	0	187.20	-2.11%	136 921	737
HMO LOGISTIKA OL	125.13	+4.99%	0	0	177.00	+9.93%	885	5
IF ENERGETIKY	918.70	+4.99%	4 594	5	928.00	+0.22%	50 213	54
ENERGOMONTÁŽE LIB.	195.12	+4.99%	0	0	0.00	+0.07%	0	0
IKS KB GARANT PFU	9 371.00	+4.99%	0	0	9 460.00	+3.47%	37 840	4
OBCHODNÍ SLADOVNY	464.90	+4.99%	0	0	587.00	+6.26%	9 084	16
GRAMOFONOVÉ ZÁVODY	1 039.00	+4.98%	0	0	0.00	0.00%	0	0
AGS JIČÍN	37.72	+4.98%	0	0	0.00	+1.74%	0	0
INGSTAV UHER.HRAD.	334.90	+4.98%	0	0	0.00	+9.46%	0	0
ZBROJOVKA BRNO	53.72	+4.98%	0	0	51.00	-8.92%	3 672	72
ŽĎAS	320.20	+4.98%	0	0	291.10	-2.12%	12 506	43
OMNIPOL	53.74	+4.98%	0	0	0.00	-2.72%	0	0
FERONA	35.23	+4.97%	0	0	31.30	+1.96%	4 863	149
PRAGA LOUNY	282.80	+4.97%	0	0	0.00	-3.90%	0	0
IF OBCHODU	714.00	+4.53%	455 760	640	686.60	+3.34%	42 856	62
‹‹ First 60     Next 20 ›