Top volume, The Prague Stock Exchange dne 17.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.9.1999 22.9.1999 21.9.1999 20.9.1999 17.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 81.49 | +2.50% | 65 234 689 | 804 705 | 80.60 | +1.89% | 785 762 | 9 562 | ||||||
| O2 C.R. | 562.10 | -0.33% | 62 554 103 | 111 039 | 561.80 | -0.60% | 389 221 | 691 | ||||||
| KOMERČNÍ BANKA | 896.80 | +0.13% | 49 366 848 | 54 776 | 899.00 | -0.10% | 701 034 | 784 | ||||||
| IPS SKANSKA | 132.00 | +0.73% | 27 394 092 | 210 632 | 130.30 | +1.08% | 144 558 | 1 112 | ||||||
| RIF | 1 300.00 | +0.07% | 18 117 847 | 13 969 | 1 303.00 | +0.68% | 7 527 120 | 5 792 | ||||||
| ČESKÉ RADIOKOMUN. | 1 297.00 | -0.07% | 9 284 955 | 7 145 | 1 300.00 | +0.50% | 167 116 | 130 | ||||||
| ČESKÁ SPOŘITELNA | 183.00 | 0.00% | 7 597 592 | 41 579 | 181.00 | +0.27% | 197 162 | 1 092 | ||||||
| UNIPETROL | 63.39 | -0.06% | 5 405 040 | 84 115 | 63.90 | +0.78% | 306 573 | 4 807 | ||||||
| IP BANKA | 130.99 | +2.37% | 1 613 409 | 12 350 | 131.90 | +2.64% | 3 121 475 | 24 013 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 765.00 | -0.28% | 816 650 | 510 | 1 850.00 | +5.95% | 197 696 | 110 | ||||||
| KOMERČNÍ BANKA IF | 755.00 | -0.52% | 464 985 | 615 | 755.00 | 0.00% | 804 312 | 1 065 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 065.00 | 0.00% | 362 100 | 340 | 1 058.10 | -0.17% | 421 011 | 397 | ||||||
| ŽIVNOBANKA-PODÍL.F | 592.40 | -0.40% | 326 180 | 550 | 591.50 | -0.25% | 111 305 | 188 | ||||||
| 1.IF ŽIVNOBANKA | 616.00 | +0.16% | 187 765 | 305 | 612.10 | -0.16% | 408 674 | 667 | ||||||
| KVANTO IPF | 495.20 | -0.16% | 182 729 | 369 | 493.50 | +0.10% | 163 424 | 331 | ||||||
| PF IKS KB PLUS | 256.00 | -0.35% | 179 656 | 701 | 255.10 | 0.00% | 427 551 | 1 728 | ||||||
| PROSPERITA IF | 463.00 | -0.21% | 151 401 | 327 | 457.30 | +0.21% | 40 534 | 89 | ||||||
| SPIF VÝNOSOVÝ | 293.90 | -0.03% | 136 370 | 464 | 292.50 | 0.00% | 209 516 | 716 | ||||||
| METROSTAV | 147.50 | +1.79% | 132 145 | 901 | 145.20 | +0.06% | 12 202 | 84 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 535.00 | -0.32% | 107 410 | 70 | 1 532.70 | -0.18% | 277 494 | 181 | ||||||
| ZPS ZLÍN | 68.35 | +4.99% | 101 568 | 1 486 | 69.80 | +8.38% | 23 780 | 350 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.00 | +0.62% | 96 544 | 862 | 112.00 | +0.44% | 728 647 | 6 513 | ||||||
| ČKD PRAHA HOLDING | 35.00 | 0.00% | 82 075 | 2 345 | 36.00 | -1.36% | 36 000 | 1 000 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | +0.25% | 79 730 | 67 | 1 190.00 | +0.56% | 111 299 | 94 | ||||||
| PF PROSPERITY 1.IN | 295.10 | +1.26% | 59 020 | 200 | 299.60 | -0.13% | 70 731 | 236 | ||||||
| IF BOHATSTVÍ | 1 429.00 | -1.44% | 57 080 | 40 | 1 427.10 | -0.64% | 743 031 | 564 | ||||||
| P.I.F. | 747.10 | +0.41% | 56 033 | 75 | 750.60 | +1.09% | 1 435 569 | 1 928 | ||||||
| BANKOVNÍ HOLDING | 800.00 | +0.13% | 56 000 | 70 | 788.80 | +0.45% | 36 252 | 46 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 54 600 | 13 | 4 200.00 | 0.00% | 189 000 | 45 | ||||||
| SEVEROČESKÉ DOLY | 1 000.00 | +0.70% | 49 700 | 50 | 990.00 | +0.96% | 196 022 | 198 | ||||||
| THESAURUS | 911.10 | +0.12% | 45 555 | 50 | 910.00 | +1.63% | 86 006 | 95 | ||||||
| SG - INDUSTRY | 41.97 | +6.25% | 45 168 | 1 080 | 39.60 | -1.24% | 15 781 | 396 | ||||||
| PPF INVEST.HOLDING | 399.50 | +4.99% | 39 950 | 100 | 386.10 | +1.33% | 542 731 | 1 534 | ||||||
| ATESO | 344.00 | +4.27% | 39 560 | 115 | 307.80 | -9.49% | 79 734 701 | 227 175 | ||||||
| DEZA | 328.00 | -1.14% | 32 800 | 100 | 340.00 | +6.91% | 0 | 0 | ||||||
| ALIACHEM | 11.01 | +13.27% | 32 583 | 3 052 | 10.80 | +2.85% | 12 969 | 1 199 | ||||||
| IF OBCHODU | 1 010.00 | +0.39% | 30 300 | 30 | 1 006.30 | +0.09% | 111 365 | 111 | ||||||
| FINOP HOLDING | 760.30 | -4.60% | 27 371 | 36 | 800.00 | +0.74% | 1 298 984 | 1 630 | ||||||
| SPIF VŠEOBECNÝ | 84.60 | 0.00% | 25 380 | 300 | 84.60 | -0.11% | 53 732 | 636 | ||||||
| VET ASSETS | 109.92 | +4.99% | 21 984 | 200 | 105.10 | -0.94% | 40 298 | 390 | ||||||
| ČESKÝ UPF | 1 001.00 | +0.40% | 20 020 | 20 | 1 000.00 | +0.55% | 172 805 | 173 | ||||||
| TRANSPORTA CHRUDIM | 10.00 | +0.80% | 20 000 | 2 000 | 10.30 | -10.43% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 3 975.00 | -0.62% | 19 875 | 5 | 4 005.50 | +0.13% | 4 006 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 860.00 | +3.33% | 18 600 | 10 | 1 802.60 | +3.00% | 1 803 | 1 | ||||||
| SČ ENERGETIKA | 1 843.00 | -2.38% | 18 430 | 10 | 1 725.00 | -7.75% | 21 379 | 12 | ||||||
| STČ ENERGETICKÁ | 1 800.00 | -1.09% | 18 000 | 10 | 1 740.20 | -0.49% | 31 455 | 18 | ||||||
| ČESKÁ GUMÁR.SPOL. | 156.00 | 0.00% | 17 784 | 114 | 160.10 | +1.26% | 559 448 | 3 355 | ||||||
| ALIACHEM | 75.00 | 0.00% | 16 875 | 225 | 73.60 | -0.67% | 1 250 | 17 | ||||||
| ŠKODA | 98.00 | 0.00% | 14 700 | 150 | 99.00 | +3.99% | 17 207 | 174 | ||||||
| VÍTKOVICE | 47.00 | -2.08% | 14 545 | 305 | 47.30 | +2.15% | 84 643 | 1 863 | ||||||
| TATRA | 57.00 | -3.22% | 14 250 | 250 | 55.50 | -2.63% | 58 866 | 1 016 | ||||||
| ŽĎAS | 240.00 | 0.00% | 12 000 | 50 | 222.40 | -3.80% | 7 760 | 35 | ||||||
| AVIA | 140.00 | +1.67% | 11 200 | 80 | 140.40 | +0.07% | 98 503 | 677 | ||||||
| PF PRAVID.PŘ. 1.IN | 341.50 | 0.00% | 10 245 | 30 | 342.00 | +0.29% | 182 070 | 525 | ||||||
| CALOFRIG BOROVANY | 675.00 | 0.00% | 9 450 | 14 | 590.10 | +0.01% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 417.00 | -0.23% | 8 340 | 20 | 416.10 | +0.41% | 247 658 | 595 | ||||||
| PF AAA | 688.00 | 0.00% | 6 880 | 10 | 685.10 | -3.54% | 34 607 | 50 | ||||||
| AERO HOLDING | 11.56 | -4.93% | 6 474 | 560 | 11.70 | -5.64% | 45 279 | 3 699 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | -2.53% | 6 300 | 18 | 362.70 | 0.00% | 38 869 | 108 | ||||||
| PF MAJETKU 1.IN | 290.40 | +1.11% | 6 098 | 21 | 290.30 | +0.10% | 36 510 | 126 | ||||||
| ||||||||||||||
