Top volume, RM System dne 17.9.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.9.1999 22.9.1999 21.9.1999 20.9.1999 17.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATESO | 344.00 | +4.27% | 39 560 | 115 | 307.80 | -9.49% | 79 734 701 | 227 175 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 31 500 000 | 3 000 | ||||||
RIF | 1 300.00 | +0.07% | 18 117 847 | 13 969 | 1 303.00 | +0.68% | 7 527 120 | 5 792 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 3 298 064 | 288 | ||||||
IP BANKA | 130.99 | +2.37% | 1 613 409 | 12 350 | 131.90 | +2.64% | 3 121 475 | 24 013 | ||||||
KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 994 000 | 200 | ||||||
P.I.F. | 747.10 | +0.41% | 56 033 | 75 | 750.60 | +1.09% | 1 435 569 | 1 928 | ||||||
BVV INVEST IS | 82.10 | 0.00% | 1 318 353 | 15 162 | ||||||||||
FINOP HOLDING | 760.30 | -4.60% | 27 371 | 36 | 800.00 | +0.74% | 1 298 984 | 1 630 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 992 684 | 88 | ||||||
KOMERČNÍ BANKA IF | 755.00 | -0.52% | 464 985 | 615 | 755.00 | 0.00% | 804 312 | 1 065 | ||||||
ČEZ | 81.49 | +2.50% | 65 234 689 | 804 705 | 80.60 | +1.89% | 785 762 | 9 562 | ||||||
IF BOHATSTVÍ | 1 429.00 | -1.44% | 57 080 | 40 | 1 427.10 | -0.64% | 743 031 | 564 | ||||||
TŘINECKÉ ŽELEZÁRNY | 112.00 | +0.62% | 96 544 | 862 | 112.00 | +0.44% | 728 647 | 6 513 | ||||||
KOMERČNÍ BANKA | 896.80 | +0.13% | 49 366 848 | 54 776 | 899.00 | -0.10% | 701 034 | 784 | ||||||
JUNIORSKÝ UPF | 116.10 | -0.76% | 599 748 | 4 998 | ||||||||||
MANHATTAN IF | 1 270.00 | 0.00% | 572 560 | 444 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 156.00 | 0.00% | 17 784 | 114 | 160.10 | +1.26% | 559 448 | 3 355 | ||||||
PPF INVEST.HOLDING | 399.50 | +4.99% | 39 950 | 100 | 386.10 | +1.33% | 542 731 | 1 534 | ||||||
HARVARD.PRŮM.HOLD. | 162.20 | -0.18% | 534 911 | 3 292 | ||||||||||
ZLATÝ UPF | 94.60 | +0.10% | 528 034 | 5 507 | ||||||||||
THEMOS | 962.00 | +0.09% | 468 961 | 486 | ||||||||||
PF IKS KB PLUS | 256.00 | -0.35% | 179 656 | 701 | 255.10 | 0.00% | 427 551 | 1 728 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 065.00 | 0.00% | 362 100 | 340 | 1 058.10 | -0.17% | 421 011 | 397 | ||||||
1.IF ŽIVNOBANKA | 616.00 | +0.16% | 187 765 | 305 | 612.10 | -0.16% | 408 674 | 667 | ||||||
O2 C.R. | 562.10 | -0.33% | 62 554 103 | 111 039 | 561.80 | -0.60% | 389 221 | 691 | ||||||
UNIPETROL | 63.39 | -0.06% | 5 405 040 | 84 115 | 63.90 | +0.78% | 306 573 | 4 807 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 535.00 | -0.32% | 107 410 | 70 | 1 532.70 | -0.18% | 277 494 | 181 | ||||||
ZLATÝ IF KVANTO | 417.00 | -0.23% | 8 340 | 20 | 416.10 | +0.41% | 247 658 | 595 | ||||||
SPIF VÝNOSOVÝ | 293.90 | -0.03% | 136 370 | 464 | 292.50 | 0.00% | 209 516 | 716 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 765.00 | -0.28% | 816 650 | 510 | 1 850.00 | +5.95% | 197 696 | 110 | ||||||
IF BOH.DOP.KOMEN. | 375.50 | +4.30% | 197 469 | 529 | ||||||||||
ČESKÁ SPOŘITELNA | 183.00 | 0.00% | 7 597 592 | 41 579 | 181.00 | +0.27% | 197 162 | 1 092 | ||||||
SEVEROČESKÉ DOLY | 1 000.00 | +0.70% | 49 700 | 50 | 990.00 | +0.96% | 196 022 | 198 | ||||||
ALPHA-EFFECT | 1 165.10 | -1.18% | 194 090 | 168 | ||||||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 54 600 | 13 | 4 200.00 | 0.00% | 189 000 | 45 | ||||||
PF PRAVID.PŘ. 1.IN | 341.50 | 0.00% | 10 245 | 30 | 342.00 | +0.29% | 182 070 | 525 | ||||||
ČESKÝ UPF | 1 001.00 | +0.40% | 20 020 | 20 | 1 000.00 | +0.55% | 172 805 | 173 | ||||||
ČESKÉ RADIOKOMUN. | 1 297.00 | -0.07% | 9 284 955 | 7 145 | 1 300.00 | +0.50% | 167 116 | 130 | ||||||
KVANTO IPF | 495.20 | -0.16% | 182 729 | 369 | 493.50 | +0.10% | 163 424 | 331 | ||||||
KOVOSVIT | 100.00 | +9.64% | 144 948 | 1 512 | ||||||||||
IPS SKANSKA | 132.00 | +0.73% | 27 394 092 | 210 632 | 130.30 | +1.08% | 144 558 | 1 112 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 586.80 | +4.99% | 0 | 0 | 651.00 | +3.62% | 124 835 | 186 | ||||||
ŽDB | 257.30 | 0.00% | 0 | 0 | 260.00 | +9.65% | 122 025 | 470 | ||||||
YSE AKCIONÁŘŮ OPF | 430.00 | 0.00% | 0 | 0 | 445.00 | -0.80% | 120 823 | 271 | ||||||
PRAŽSKÁ TEPLÁREN. | 964.00 | 0.00% | 0 | 0 | 1 083.50 | +6.43% | 114 851 | 106 | ||||||
IF JABLONECKÁ BIŽ. | 240.40 | 0.00% | 0 | 0 | 246.00 | +0.81% | 112 258 | 509 | ||||||
IF OBCHODU | 1 010.00 | +0.39% | 30 300 | 30 | 1 006.30 | +0.09% | 111 365 | 111 | ||||||
ŽIVNOBANKA-PODÍL.F | 592.40 | -0.40% | 326 180 | 550 | 591.50 | -0.25% | 111 305 | 188 | ||||||
KŘIŠŤÁLOVÝ IF | 1 190.00 | +0.25% | 79 730 | 67 | 1 190.00 | +0.56% | 111 299 | 94 | ||||||
JÄKL KARVINÁ | 81.30 | +1.37% | 99 300 | 1 324 | ||||||||||
AVIA | 140.00 | +1.67% | 11 200 | 80 | 140.40 | +0.07% | 98 503 | 677 | ||||||
SLOVÁCKÝ IF | 170.60 | -3.23% | 92 418 | 515 | ||||||||||
THESAURUS | 911.10 | +0.12% | 45 555 | 50 | 910.00 | +1.63% | 86 006 | 95 | ||||||
VÍTKOVICE | 47.00 | -2.08% | 14 545 | 305 | 47.30 | +2.15% | 84 643 | 1 863 | ||||||
IF ENERGETIKY | 1 351.00 | 0.00% | 0 | 0 | 1 377.00 | +0.07% | 77 385 | 55 | ||||||
SEMPERFLEX OPTIMIT | 252.00 | +9.89% | 75 600 | 300 | ||||||||||
PF PROSPERITY 1.IN | 295.10 | +1.26% | 59 020 | 200 | 299.60 | -0.13% | 70 731 | 236 | ||||||
FEZKO SERVIS | 584.40 | +4.99% | 0 | 0 | 630.00 | +11.28% | 69 300 | 110 | ||||||
JM ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 63 000 | 15 | ||||||
|