The Prague Stock Exchange and RM-System - daily results dne 17.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.9.1999 22.9.1999 21.9.1999 20.9.1999 17.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 10.30 | +0.98% | 21 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | -4.76% | 6 000 | 2 | ||||||
| ODKOLEK | 310.00 | 0.00% | 620 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 8 405 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 452.00 | 0.00% | 0 | 0 | 469.00 | +0.51% | 938 | 2 | ||||||
| CINEMART | 127.00 | 0.00% | 254 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 100.00 | 0.00% | 200 | 2 | ||||||||||
| SPORT IF | 171.00 | -5.26% | 342 | 2 | ||||||||||
| MASSAG | 31.90 | +10.00% | 96 | 3 | ||||||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 445.00 | +0.83% | 10 335 | 3 | ||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 494.50 | +0.81% | 1 484 | 3 | ||||||
| INTERHOTEL OLYMPIK | 100.10 | 0.00% | 300 | 3 | ||||||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 365.00 | -10.00% | 1 095 | 3 | ||||||
| KARTOGRAFIE PRAHA | 150.00 | 0.00% | 450 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 468.20 | -1.03% | 1 405 | 3 | ||||||||||
| ENERGOMONTÁŽE LIB. | 219.30 | 0.00% | 0 | 0 | 185.80 | +1.69% | 557 | 3 | ||||||
| JČ ENERGETIKA | 2 621.00 | 0.00% | 0 | 0 | 2 668.00 | +0.67% | 8 004 | 3 | ||||||
| RAŠELINA | 71.20 | +0.99% | 285 | 4 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 355.30 | +0.90% | 1 421 | 4 | ||||||||||
| LANEX | 570.90 | 0.00% | 2 284 | 4 | ||||||||||
| ||||||||||||||
