The Prague Stock Exchange and RM-System - daily results dne 17.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.9.1999 22.9.1999 21.9.1999 20.9.1999 17.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 290.40 | +1.11% | 6 098 | 21 | 290.30 | +0.10% | 36 510 | 126 | ||||||
| TRANSPORTA CHRUDIM | 10.00 | +0.80% | 20 000 | 2 000 | 10.30 | -10.43% | 0 | 0 | ||||||
| IPS SKANSKA | 132.00 | +0.73% | 27 394 092 | 210 632 | 130.30 | +1.08% | 144 558 | 1 112 | ||||||
| SEVEROČESKÉ DOLY | 1 000.00 | +0.70% | 49 700 | 50 | 990.00 | +0.96% | 196 022 | 198 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 112.00 | +0.62% | 96 544 | 862 | 112.00 | +0.44% | 728 647 | 6 513 | ||||||
| P.I.F. | 747.10 | +0.41% | 56 033 | 75 | 750.60 | +1.09% | 1 435 569 | 1 928 | ||||||
| ČESKÝ UPF | 1 001.00 | +0.40% | 20 020 | 20 | 1 000.00 | +0.55% | 172 805 | 173 | ||||||
| IF OBCHODU | 1 010.00 | +0.39% | 30 300 | 30 | 1 006.30 | +0.09% | 111 365 | 111 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 190.00 | +0.25% | 79 730 | 67 | 1 190.00 | +0.56% | 111 299 | 94 | ||||||
| 1.IF ŽIVNOBANKA | 616.00 | +0.16% | 187 765 | 305 | 612.10 | -0.16% | 408 674 | 667 | ||||||
| BANKOVNÍ HOLDING | 800.00 | +0.13% | 56 000 | 70 | 788.80 | +0.45% | 36 252 | 46 | ||||||
| KOMERČNÍ BANKA | 896.80 | +0.13% | 49 366 848 | 54 776 | 899.00 | -0.10% | 701 034 | 784 | ||||||
| THESAURUS | 911.10 | +0.12% | 45 555 | 50 | 910.00 | +1.63% | 86 006 | 95 | ||||||
| RIF | 1 300.00 | +0.07% | 18 117 847 | 13 969 | 1 303.00 | +0.68% | 7 527 120 | 5 792 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 14.70 | 0.00% | 809 | 55 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 63 000 | 15 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 992 684 | 88 | ||||||
| HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
