The Prague Stock Exchange and RM-System - daily results dne 17.9.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.9.1999 22.9.1999 21.9.1999 20.9.1999 17.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 16.20 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 616.00 | +0.16% | 187 765 | 305 | 612.10 | -0.16% | 408 674 | 667 | ||||||
| 1.STAVEBNÍ | 139.00 | -0.71% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 535.00 | -0.32% | 107 410 | 70 | 1 532.70 | -0.18% | 277 494 | 181 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 151.77 | 0.00% | 0 | 0 | 141.20 | +0.07% | 847 | 6 | ||||||
| AERO HOLDING | 11.56 | -4.93% | 6 474 | 560 | 11.70 | -5.64% | 45 279 | 3 699 | ||||||
| AG135 FOND OPF | 0 | 0 | ||||||||||||
| AG7 FOND OPF | 0 | 0 | ||||||||||||
| AG7 OPF | 1 398.00 | -0.28% | 0 | 0 | ||||||||||
| AGB IF II | 277.00 | -1.42% | 41 268 | 149 | ||||||||||
| AGRA PŘELOUČ | 26.60 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 3.10 | -3.12% | 2 093 | 675 | ||||||||||
| AGROGALAS FRÝDLANT | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
