Hi price, The Prague Stock Exchange dne 17.9.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.9.1999 22.9.1999 21.9.1999 20.9.1999 17.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 126 012.00 | -0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 113 892.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 76 348.00 | -0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 650.00 | 0.00% | 0 | 0 | 7 899.10 | +3.09% | 0 | 0 | ||||||
| BOHEMIA SEKT | 4 288.00 | 0.00% | 0 | 0 | 4 261.40 | -0.71% | 34 361 | 8 | ||||||
| JM ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 63 000 | 15 | ||||||
| JM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 202.50 | -0.05% | 8 405 | 2 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 54 600 | 13 | 4 200.00 | 0.00% | 189 000 | 45 | ||||||
| STRATEGIC HOT.CAP. | 3 975.00 | -0.62% | 19 875 | 5 | 4 005.50 | +0.13% | 4 006 | 1 | ||||||
| STOCK PLZEŇ | 3 933.00 | +4.99% | 0 | 0 | 4 500.00 | +5.87% | 31 400 | 7 | ||||||
| RMS MEZZANINE | 3 500.00 | 0.00% | 0 | 0 | 3 445.00 | +0.83% | 10 335 | 3 | ||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0 | 0 | 3 220.10 | +3.70% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 124.00 | +4.97% | 0 | 0 | 2 900.10 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 3 022.00 | 0.00% | 0 | 0 | 3 033.00 | -0.06% | 3 033 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | -4.76% | 6 000 | 2 | ||||||
| JČ ENERGETIKA | 2 621.00 | 0.00% | 0 | 0 | 2 668.00 | +0.67% | 8 004 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 575.00 | -5.67% | 5 150 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 281.00 | 0.00% | 0 | 0 | 2 559.90 | +0.60% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 240.00 | 0.00% | 0 | 0 | 2 307.00 | 0.00% | 0 | 0 | ||||||
| BVV BRNO | 2 022.00 | 0.00% | 0 | 0 | 2 056.00 | +0.14% | 12 336 | 6 | ||||||
| ||||||||||||||
