The Prague Stock Exchange and RM-System - daily results dne 17.9.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.9.1999 22.9.1999 21.9.1999 20.9.1999 17.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 22.30 | +16.75% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 54.10 | +15.84% | 0 | 0 | ||||||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 44.40 | +15.62% | 0 | 0 | ||||||
| VELKOVÝKRM.ZÁKUPY | 14.40 | +15.20% | 0 | 0 | ||||||||||
| BONECO | 25.90 | +15.11% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 52.00 | +13.04% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 38.80 | +11.49% | 1 552 | 40 | ||||||||||
| CUKROVAR NĚMČICE | 138.80 | +11.30% | 833 | 6 | ||||||||||
| FEZKO SERVIS | 584.40 | +4.99% | 0 | 0 | 630.00 | +11.28% | 69 300 | 110 | ||||||
| EMKAM | 1.10 | +10.00% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 46.20 | +10.00% | 0 | 0 | ||||||||||
| ALMET | 66.00 | +10.00% | 0 | 0 | ||||||||||
| MASSAG | 31.90 | +10.00% | 96 | 3 | ||||||||||
| LDP VLTAVA VLAŠIM | 49.50 | +10.00% | 1 683 | 34 | ||||||||||
| LESNÍ SPOL.JAROM. | 100.10 | +10.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 11.00 | +10.00% | 330 | 30 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 42.90 | +10.00% | 0 | 0 | ||||||||||
| ZUD | 6.60 | +10.00% | 0 | 0 | ||||||||||
| ZETES | 17.60 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 47.30 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
