The Prague Stock Exchange and RM-System - daily results dne 17.9.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.9.2001 20.9.2001 19.9.2001 18.9.2001 17.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD Č. BUDĚJOVICE | 104.60 | +15.96% | 0 | 0 | ||||||||||
PROAGRO | 47.50 | +15.85% | 0 | 0 | ||||||||||
ŠUMSTAV | 33.20 | +15.67% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 81.60 | +12.08% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 592.10 | +11.61% | 0 | 0 | ||||||
VOD.A KAN.HODONÍN | 131.80 | +11.12% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 196.20 | +11.03% | 0 | 0 | ||||||||||
BRISK TÁBOR | 291.50 | +10.00% | 0 | 0 | ||||||||||
BYZI | 108.90 | +10.00% | 0 | 0 | ||||||||||
HYDROPROJEKT | 555.50 | +10.00% | 0 | 0 | ||||||||||
MORAVIA CANS | 1 222.10 | +10.00% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 346.50 | +10.00% | 1 040 | 3 | ||||||||||
PEKÁRNA LIBEREC | 77.00 | +10.00% | 0 | 0 | ||||||||||
PIVOVARY BOH.PRAHA | 13.20 | +10.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 134.20 | +10.00% | 31 214 | 238 | ||||||||||
TEPLÁRNY BRNO | 510.30 | 0.00% | 0 | 0 | 836.00 | +10.00% | 334 400 | 400 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 363.00 | +10.00% | 1 452 | 4 | ||||||||||
ZZN JIHLAVA | 249.70 | +10.00% | 0 | 0 | ||||||||||
IF ČKD KUTNÁ HORA | 131.00 | +9.99% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 322.40 | +9.99% | 0 | 0 | ||||||||||
MOTORPAL | 173.90 | +9.99% | 1 043 | 6 | ||||||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 458.20 | +9.98% | 916 | 2 | ||||||
UHEL.SKL.H.KRÁLOVÉ | 85.90 | +9.98% | 0 | 0 | ||||||||||
HOTEL ČERNIGOV | 262.50 | +9.97% | 0 | 0 | ||||||||||
POZES RADONICE | 163.30 | +9.96% | 0 | 0 | ||||||||||
VESEKO VELKÝ ŠENOV | 253.80 | +9.96% | 0 | 0 | ||||||||||
ABATIS | 134.70 | +9.95% | 0 | 0 | ||||||||||
OLMA MLÉK.PRŮMYSL | 106.00 | +9.95% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 214.20 | +9.95% | 0 | 0 | ||||||||||
PREFA PRAHA | 166.90 | +9.94% | 0 | 0 | ||||||||||
STROJINTEX IDP | 60.80 | +9.94% | 0 | 0 | ||||||||||
FOSFA | 28.80 | +9.92% | 0 | 0 | ||||||||||
CHABAŘOVICKÉ STR. | 90.90 | +9.91% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 436.00 | +9.90% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 90.00 | +9.89% | 0 | 0 | ||||||||||
SHD-KOMES | 74.50 | +9.88% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 86.70 | +9.88% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 87.80 | +9.88% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 176.70 | +9.88% | 3 357 | 19 | ||||||||||
ENTEC STARÉ MĚSTO | 81.20 | +9.87% | 0 | 0 | ||||||||||
KROMEXIM | 77.90 | +9.87% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 52.40 | +9.85% | 0 | 0 | ||||||||||
VÍTKOVICE | 7.80 | +9.85% | 3 931 | 504 | ||||||||||
PROAGRO LIBEREC | 80.30 | +9.84% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 13.40 | +9.83% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 136.20 | +9.83% | 2 422 | 18 | ||||||||||
VOD.A KAN.VSETÍN | 166.00 | +9.78% | 12 284 | 74 | ||||||||||
VOD.A KAN.VYŠKOV | 82.00 | +9.77% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 319.40 | +9.75% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 46.20 | +9.73% | 0 | 0 | ||||||||||
OMNIPOL | 182.00 | +9.50% | 18 200 | 100 | ||||||||||
ÚVR MNÍŠEK P.BRDY | 13.90 | +9.44% | 0 | 0 | ||||||||||
O2 C.R. | 184.01 | -0.91% | 59 559 932 | 324 725 | 201.00 | +8.64% | 2 525 443 | 13 093 | ||||||
ZAKLÁDÁNÍ STAVEB | 499.50 | +7.86% | 0 | 0 | ||||||||||
LÁZNĚ LUHAČOVICE | 321.90 | +6.87% | 2 574 | 8 | ||||||||||
AQUASERV | 959.20 | +6.22% | 0 | 0 | ||||||||||
KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 7.00 | +6.06% | 1 092 | 156 | ||||||
UNITED ENERGY | 551.00 | 0.00% | 0 | 0 | 583.00 | +5.80% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 532.20 | +5.17% | 0 | 0 | ||||||
ALFA - INVEST | 4.10 | +5.12% | 1 205 | 294 | ||||||||||
|