Hi price, The Prague Stock Exchange dne 17.9.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2002  20.9.2002  19.9.2002  18.9.2002 17.9.2002

The Prague Sotck Exchange and RM-System - daily results - 17.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.60	0.00%	1 094	144
PRAŽSKÉ PIVOVARY	26.30	0.00%	0	0	53.70	+9.81%	2 255	42
UNIPETROL	31.87	+0.31%	214 940	6 750	31.90	+0.31%	771 646	24 700
ČMD	42.00	0.00%	0	0	66.10	-2.50%	15 575	225
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	44.20	0.00%	0	0	54.50	+11.90%	39 286	723
TATRA	49.70	-4.99%	0	0	46.00	+2.22%	10 910	231
SPOLANA	52.50	0.00%	0	0	70.80	-1.11%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	68.21	0.00%	0	0	66.40	+1.84%	33 570	506
ING BANK 4,50/19	70.00	0.00%	0	0
VET ASSETS	71.00	0.00%	0	0	77.80	+0.64%	934	12
ALIACHEM	71.76	0.00%	0	0	75.20	-0.26%	677	9
OKD	80.00	0.00%	0	0	103.00	+0.98%	74 057	719
MEOPTA PŘEROV	84.00	0.00%	0	0	124.10	0.00%	0	0
TOMA	90.00	0.00%	0	0	96.60	0.00%	0	0
KB 8,00/04	95.00	0.00%	37 674 352	3 446	10 835.00	+0.13%	0	0
ČEZ	95.53	+1.11%	49 746 193	521 626	94.10	+1.18%	284 222	3 030
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	9 820 000	100	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	386 714 386	36 000
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	57 621 623	50
ŠKODA AUTO 7,25/05	99.90	0.00%	57 792 162	497	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	82 685 116	8 000
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	25 386 333	800	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	23 772 500	200	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	10 368 993	1 000	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	0.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	9 973 417	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	338 934 167	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	345 473 234	32 709	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	117 255 600	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 233 388 227	107 800	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›