The Prague Stock Exchange and RM-System - daily results dne 17.9.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.9.2002 20.9.2002 19.9.2002 18.9.2002 17.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | -15.23% | 43 400 | 4 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.90 | -10.00% | 0 | 0 | ||||||||||
| MILETA | 79.40 | -9.97% | 0 | 0 | ||||||||||
| FOSFA | 52.70 | -9.91% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 090.00 | -9.76% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 390.10 | -9.69% | 0 | 0 | ||||||
| VÍTKOVICE | 8.10 | -8.98% | 7 290 | 900 | ||||||||||
| PRIOR ČR | 136.00 | -8.29% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.20 | -8.03% | 14 052 | 120 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 352.10 | -7.58% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 365.50 | -7.49% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 407.10 | -7.41% | 12 036 | 5 | ||||||
| GEODEZIE BRNO | 396.80 | -7.02% | 0 | 0 | ||||||||||
| MEDICAMENTA | 562.10 | -6.31% | 8 616 | 15 | ||||||||||
| RUBÍN DYN.IF | 375.50 | -6.12% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 183.20 | -6.09% | 733 | 4 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 340.00 | 0.00% | 0 | 0 | 304.40 | -5.84% | 859 683 | 2 812 | ||||||
| MINERVA BOSKOVICE | 169.50 | -5.62% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 357.50 | -5.49% | 0 | 0 | ||||||
| CZECH PROPERTY | 1 019.80 | -5.13% | 30 594 | 30 | ||||||||||
| PLOMA | 285.00 | -5.00% | 855 | 3 | ||||||||||
| IDEAL STANDARD | 2 355.00 | -4.75% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 168.90 | -4.57% | 2 534 | 15 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.10 | -4.36% | 91 750 | 51 | ||||||
| MOTOKOV INTER. | 220.00 | -4.34% | 0 | 0 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 611.10 | -3.85% | 258 455 | 423 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 702.20 | -3.73% | 0 | 0 | ||||||
| ČKD HRONOV | 627.30 | -3.49% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 393.50 | -3.22% | 26 477 | 19 | ||||||
| SUBTERRA | 845.60 | -3.08% | 11 838 | 14 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 682.10 | -2.55% | 10 232 | 15 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.10 | -2.50% | 15 575 | 225 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 300.00 | -2.38% | 21 510 | 5 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 147.00 | -1.96% | 0 | 0 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.80 | -1.11% | 0 | 0 | ||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 301.00 | -1.06% | 9 107 | 7 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 111.10 | -1.06% | 3 333 | 30 | ||||||
| STROJPLAST | 10.20 | -0.97% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 361.00 | -0.55% | 7 230 | 20 | ||||||||||
| IF BOHATSTVÍ | 1 400.00 | -3.85% | 24 150 | 17 | 1 441.00 | -0.42% | 82 473 | 57 | ||||||
| SILON | 275.20 | -0.39% | 550 | 2 | ||||||||||
| RAŠELINA | 311.10 | -0.28% | 14 940 | 48 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 031.50 | -0.27% | 4 063 | 2 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.20 | -0.26% | 677 | 9 | ||||||
| SLADOVNA HODONICE | 761.00 | -0.13% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.10 | -0.09% | 1 101 | 10 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.30 | -0.09% | 2 498 | 8 | ||||||
| KOMERČNÍ BANKA | 1 693.00 | +0.12% | 198 466 461 | 116 735 | 1 669.30 | -0.08% | 207 892 | 123 | ||||||
| MSA | 215.40 | -0.04% | 1 723 | 8 | ||||||||||
| VULKAN | 200.20 | -0.04% | 801 | 4 | ||||||||||
| ATAS NÁCHOD | 312.10 | -0.03% | 4 057 | 13 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 503.10 | -0.02% | 28 025 | 8 | ||||||
| INTERHOTEL VORONĚŽ | 500.00 | -0.01% | 11 000 | 22 | ||||||||||
| ČKD KUTNÁ HORA | 322.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 54.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 105.00 | 0.00% | 489 081 | 44 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
