The Prague Stock Exchange and RM-System - daily results dne 17.9.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.9.2002 20.9.2002 19.9.2002 18.9.2002 17.9.2002 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.VSETÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 168.60 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 183.20 | -6.09% | 733 | 4 | ||||||||||
VOD.A KAN.NÁCHOD | 167.20 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 172.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 191.50 | +4.01% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 205.90 | +9.93% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 119.90 | +9.89% | 0 | 0 | ||||||||||
VLNAP | 66.40 | +9.93% | 2 656 | 40 | ||||||||||
VÍTKOVICE | 8.10 | -8.98% | 7 290 | 900 | ||||||||||
VÍNO MIKULOV | 803.30 | +5.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 625.50 | 0.00% | 0 | 0 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 77.80 | +0.64% | 934 | 12 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 430.00 | +1.08% | 84 506 | 198 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 702.20 | -3.73% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.10 | -4.36% | 91 750 | 51 | ||||||
|