Top volume, RM System dne 17.9.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.9.2002 20.9.2002 19.9.2002 18.9.2002 17.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 850.00 | -15.23% | 43 400 | 4 | ||||||
| ARCELORMITTAL | 44.20 | 0.00% | 0 | 0 | 54.50 | +11.90% | 39 286 | 723 | ||||||
| ZLATÝ IF KVANTO | 450.00 | +1.58% | 45 000 | 100 | 443.70 | +0.15% | 35 484 | 80 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.40 | +1.84% | 33 570 | 506 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 299.00 | 0.00% | 31 176 | 24 | ||||||||||
| CZECH PROPERTY | 1 019.80 | -5.13% | 30 594 | 30 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 503.10 | -0.02% | 28 025 | 8 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 393.50 | -3.22% | 26 477 | 19 | ||||||
| RAAB KARCH.STAVIVA | 101.20 | +10.00% | 23 840 | 240 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 300.00 | -2.38% | 21 510 | 5 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 002.20 | 0.00% | 19 072 | 19 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 230.00 | 0.00% | 17 850 | 6 | ||||||
| BIOCEL | 575.00 | 0.00% | 17 250 | 30 | ||||||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.40 | +0.16% | 16 092 | 67 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.10 | -2.50% | 15 575 | 225 | ||||||
| RAŠELINA | 311.10 | -0.28% | 14 940 | 48 | ||||||||||
| YTONG | 3 600.00 | 0.00% | 14 400 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.20 | -8.03% | 14 052 | 120 | ||||||||||
| CUKROVAR VRBÁTKY | 1 750.00 | +0.56% | 14 000 | 8 | ||||||||||
| CIMEX KONCERN | 102.50 | +0.19% | 12 608 | 123 | ||||||||||
| ||||||||||||||
