The Prague Stock Exchange and RM-System - daily results dne 17.9.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.9.2002 20.9.2002 19.9.2002 18.9.2002 17.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 563.00 | 0.00% | 3 941 | 7 | ||||||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 301.00 | -1.06% | 9 107 | 7 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 069.00 | 0.00% | 0 | 0 | 3 503.10 | -0.02% | 28 025 | 8 | ||||||
| CUKROVAR VRBÁTKY | 1 750.00 | +0.56% | 14 000 | 8 | ||||||||||
| MSA | 215.40 | -0.04% | 1 723 | 8 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 803.00 | 0.00% | 6 436 | 8 | ||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.30 | -0.09% | 2 498 | 8 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.20 | -0.26% | 677 | 9 | ||||||
| TYLEX LETOVICE | 115.00 | +9.94% | 1 035 | 9 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 492.50 | +4.34% | 4 925 | 10 | ||||||
| RYBÁŘSTVÍ TELČ | 153.20 | +0.13% | 1 532 | 10 | ||||||||||
| SČ ARMATURKA | 110.10 | -0.09% | 1 101 | 10 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 77.80 | +0.64% | 934 | 12 | ||||||
| ATAS NÁCHOD | 312.10 | -0.03% | 4 057 | 13 | ||||||||||
| SUBTERRA | 845.60 | -3.08% | 11 838 | 14 | ||||||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 682.10 | -2.55% | 10 232 | 15 | ||||||
| MEDICAMENTA | 562.10 | -6.31% | 8 616 | 15 | ||||||||||
| GUMÁRNY ZUBŘÍ | 168.90 | -4.57% | 2 534 | 15 | ||||||||||
| JÄKL KARVINÁ | 331.00 | +2.73% | 5 260 | 16 | ||||||||||
| OSTROJ | 131.20 | +0.92% | 2 090 | 16 | ||||||||||
| ||||||||||||||
