Lo price, RM System dne 17.9.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.9.2002 20.9.2002 19.9.2002 18.9.2002 17.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 88.00 | +5.13% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 91.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 95.53 | +1.11% | 49 746 193 | 521 626 | 94.10 | +1.18% | 284 222 | 3 030 | ||||||
| POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 96.60 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 99.00 | +7.72% | 300 762 | 3 038 | ||||||||||
| RAAB KARCH.STAVIVA | 101.20 | +10.00% | 23 840 | 240 | ||||||||||
| CIMEX KONCERN | 102.50 | +0.19% | 12 608 | 123 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 103.00 | +0.98% | 74 057 | 719 | ||||||
| ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 110.00 | +7.73% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.10 | -0.09% | 1 101 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 111.10 | -1.06% | 3 333 | 30 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.20 | -8.03% | 14 052 | 120 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 115.00 | 0.00% | 12 305 | 107 | ||||||||||
| TYLEX LETOVICE | 115.00 | +9.94% | 1 035 | 9 | ||||||||||
| ZLATÝ UPF | 118.50 | +0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
