The Prague Stock Exchange and RM-System - daily results dne 17.9.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.9.2002 20.9.2002 19.9.2002 18.9.2002 17.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 156.10 | +0.06% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 99.00 | +7.72% | 300 762 | 3 038 | ||||||||||
| AKRO OPF PROG.SPOL | 70.60 | +0.28% | 4 236 | 60 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.20 | -0.26% | 677 | 9 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 094 | 144 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.40 | +1.84% | 33 570 | 506 | ||||||
| ARCELORMITTAL | 44.20 | 0.00% | 0 | 0 | 54.50 | +11.90% | 39 286 | 723 | ||||||
| ATAS NÁCHOD | 312.10 | -0.03% | 4 057 | 13 | ||||||||||
| AVIA | 20.00 | 0.00% | 6 000 | 300 | ||||||||||
| B.G.M. CAPITAL | 231.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 144.00 | +9.25% | 2 880 | 20 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 575.00 | 0.00% | 17 250 | 30 | ||||||||||
| BIOPHARM VÚBVL | 830.20 | +0.02% | 0 | 0 | ||||||||||
| BMT | 306.50 | +3.79% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 126.80 | +3.59% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 365.50 | -7.49% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 435.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
