Top number of shares per day, RM System dne 17.9.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.9.2002 20.9.2002 19.9.2002 18.9.2002 17.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 31.87 | +0.31% | 214 940 | 6 750 | 31.90 | +0.31% | 771 646 | 24 700 | ||||||
| AKRO OPF GLOBAL. | 99.00 | +7.72% | 300 762 | 3 038 | ||||||||||
| ČEZ | 95.53 | +1.11% | 49 746 193 | 521 626 | 94.10 | +1.18% | 284 222 | 3 030 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 340.00 | 0.00% | 0 | 0 | 304.40 | -5.84% | 859 683 | 2 812 | ||||||
| VÍTKOVICE | 8.10 | -8.98% | 7 290 | 900 | ||||||||||
| ARCELORMITTAL | 44.20 | 0.00% | 0 | 0 | 54.50 | +11.90% | 39 286 | 723 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 103.00 | +0.98% | 74 057 | 719 | ||||||
| ČESKÉ RADIOKOMUN. | 249.60 | -0.95% | 2 955 794 | 11 932 | 251.00 | +0.40% | 179 412 | 711 | ||||||
| O2 C.R. | 262.20 | +0.34% | 20 865 458 | 79 581 | 260.00 | +0.42% | 134 119 | 510 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.40 | +1.84% | 33 570 | 506 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 346.00 | +0.31% | 162 350 | 470 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 611.10 | -3.85% | 258 455 | 423 | ||||||
| RENTIÉRSKÝ IF 1.IN | 953.00 | +0.67% | 370 325 | 390 | ||||||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 537.00 | +1.11% | 529 847 | 345 | ||||||
| IF OBCHODU | 1 120.00 | +0.85% | 386 310 | 342 | ||||||||||
| AVIA | 20.00 | 0.00% | 6 000 | 300 | ||||||||||
| RAAB KARCH.STAVIVA | 101.20 | +10.00% | 23 840 | 240 | ||||||||||
| TATRA | 49.70 | -4.99% | 0 | 0 | 46.00 | +2.22% | 10 910 | 231 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.10 | -2.50% | 15 575 | 225 | ||||||
| VEBA TEXTILNÍ ZÁV. | 430.00 | +1.08% | 84 506 | 198 | ||||||||||
| ||||||||||||||
