The Prague Stock Exchange and RM-System - daily results dne 17.9.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.9.2003 22.9.2003 19.9.2003 18.9.2003 17.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 60.80 | +1.16% | 365 | 6 | ||||||||||
PRIOR ČR | 151.00 | -8.48% | 453 | 3 | ||||||||||
SČ ARMATURKA | 141.10 | 0.00% | 1 411 | 10 | ||||||||||
INTERHOTEL VORONĚŽ | 491.00 | -3.81% | 1 473 | 3 | ||||||||||
MILETA | 62.40 | +0.32% | 1 494 | 24 | ||||||||||
MEDICAMENTA | 401.10 | -5.40% | 1 604 | 4 | ||||||||||
VÍNO MIKULOV | 855.00 | -2.28% | 1 710 | 2 | ||||||||||
STAROROL.PORCELÁN | 228.00 | -0.86% | 1 824 | 8 | ||||||||||
Holcim (Česko) | 2 299.00 | -4.96% | 0 | 0 | 2 051.10 | +0.04% | 2 051 | 1 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 617.00 | -0.48% | 2 470 | 4 | ||||||
SELGEN | 253.20 | -9.95% | 2 532 | 10 | ||||||||||
ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 040.00 | +1.46% | 3 120 | 3 | ||||||
INTERHOTEL OLYMPIK | 540.00 | -0.97% | 3 251 | 6 | ||||||||||
KOVOSVIT | 467.30 | 0.00% | 3 271 | 7 | ||||||||||
WIENERBERGER C.P. | 26.20 | -3.32% | 4 402 | 168 | ||||||||||
JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 5 001 | 5 | ||||||
AKRO OPF GLOBAL. | 178.00 | +1.71% | 5 340 | 30 | ||||||||||
HOTEL PANORAMA | 720.00 | 0.00% | 5 760 | 8 | ||||||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 5 962 | 1 | ||||||
KAROSERIA | 301.00 | 0.00% | 6 020 | 20 | ||||||||||
BOHEMIA CRYS.GROUP | 208.00 | 0.00% | 6 240 | 30 | ||||||||||
ŠMERAL BRNO | 160.00 | 0.00% | 6 240 | 39 | ||||||||||
MINERVA BOSKOVICE | 171.00 | +0.52% | 6 498 | 38 | ||||||||||
ALIACHEM | 99.00 | 0.00% | 0 | 0 | 102.10 | 0.00% | 7 108 | 68 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 670.00 | -2.37% | 8 010 | 3 | ||||||
MADETA | 550.10 | +0.02% | 7 701 | 14 | 573.20 | 0.00% | 8 025 | 14 | ||||||
B.G.M. HOLDING | 288.70 | -8.63% | 8 084 | 28 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 751.00 | -0.32% | 8 253 | 3 | ||||||
ATAS NÁCHOD | 341.10 | 0.00% | 8 869 | 26 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.00 | +4.12% | 9 240 | 19 | ||||||
ČECHOFRACHT | 4 637.10 | +0.12% | 9 273 | 2 | ||||||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 162.00 | +2.85% | 9 635 | 60 | ||||||
JÄKL KARVINÁ | 692.10 | -10.00% | 9 740 | 14 | ||||||||||
B.G.M. CAPITAL | 338.00 | -0.02% | 10 140 | 30 | ||||||||||
II.EPIC HOLDING | 148.00 | -9.81% | 11 100 | 75 | ||||||||||
CZECH PROPERTY | 750.00 | 0.00% | 11 250 | 15 | ||||||||||
IF OBCHODU | 1 215.10 | 0.00% | 12 151 | 10 | ||||||||||
LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 610.00 | +3.19% | 12 200 | 20 | ||||||
ŽĎAS | 280.00 | 0.00% | 0 | 0 | 300.00 | -6.25% | 12 302 | 41 | ||||||
MOTORPAL | 293.40 | -0.10% | 12 326 | 42 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 630.00 | 0.00% | 13 860 | 22 | ||||||||||
JITKA JINDŘ.HRADEC | 360.00 | -0.02% | 14 400 | 40 | ||||||||||
KABLO ELEKTRO | 3 130.00 | +0.97% | 31 300 | 10 | 3 090.00 | 0.00% | 15 465 | 5 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 330.10 | 0.00% | 18 641 | 8 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 18 900 | 42 | ||||||
VOD.A KAN.HR.KRÁL. | 366.80 | +4.80% | 20 174 | 55 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 570.60 | +0.05% | 20 249 | 35 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 91.80 | -0.75% | 20 563 | 224 | ||||||||||
SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 199.90 | +0.20% | 25 570 | 8 | ||||||
VET ASSETS | 27.90 | 0.00% | 0 | 0 | 26.00 | 0.00% | 27 134 | 1 066 | ||||||
PHILIP MORRIS ČR A | 14 926.00 | +1.54% | 88 833 964 | 6 019 | 14 793.10 | +0.90% | 29 586 | 2 | ||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 826.30 | -0.24% | 33 052 | 40 | ||||||
TOMA | 96.46 | 0.00% | 0 | 0 | 110.50 | -0.18% | 33 614 | 304 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 281.00 | -0.03% | 33 722 | 120 | ||||||
SUBTERRA | 980.00 | -1.50% | 37 065 | 37 | ||||||||||
HOTEL FORUM PRAHA | 722.00 | +0.27% | 38 241 | 53 | ||||||||||
VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 980.00 | +1.56% | 38 602 | 13 | ||||||
KŘIŠŤÁLOVÝ IF | 1 177.20 | +0.17% | 41 203 | 35 | ||||||||||
SEVEROČESKÉ DOLY | 800.00 | 0.00% | 42 400 | 53 | 800.00 | 0.00% | 61 100 | 75 | ||||||
SPOLEK CH.HUT.VÝR. | 162.75 | +5.00% | 0 | 0 | 171.00 | -0.05% | 64 683 | 374 | ||||||
|