The Prague Stock Exchange and RM-System - daily results dne 17.9.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.9.2003 22.9.2003 19.9.2003 18.9.2003 17.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 692.10 | -10.00% | 9 740 | 14 | ||||||||||
| SELGEN | 253.20 | -9.95% | 2 532 | 10 | ||||||||||
| II.EPIC HOLDING | 148.00 | -9.81% | 11 100 | 75 | ||||||||||
| B.G.M. HOLDING | 288.70 | -8.63% | 8 084 | 28 | ||||||||||
| PRIOR ČR | 151.00 | -8.48% | 453 | 3 | ||||||||||
| ŽĎAS | 280.00 | 0.00% | 0 | 0 | 300.00 | -6.25% | 12 302 | 41 | ||||||
| MSA | 170.00 | -5.55% | 0 | 0 | ||||||||||
| MEDICAMENTA | 401.10 | -5.40% | 1 604 | 4 | ||||||||||
| SFINX | 214.00 | -4.88% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 491.00 | -3.81% | 1 473 | 3 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | +0.25% | 9 000 | 2 | 4 780.50 | -3.42% | 832 825 | 175 | ||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 87.00 | -3.33% | 151 602 | 1 720 | ||||||
| WIENERBERGER C.P. | 26.20 | -3.32% | 4 402 | 168 | ||||||||||
| AVIA | 21.30 | -3.18% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 290.50 | -2.39% | 25 660 385 | 87 546 | 287.00 | -3.17% | 582 120 | 1 993 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 540.00 | -2.53% | 98 560 | 64 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 670.00 | -2.37% | 8 010 | 3 | ||||||
| VÍNO MIKULOV | 855.00 | -2.28% | 1 710 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 314.80 | -1.62% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 397.00 | 0.00% | 0 | 0 | 1 362.60 | -1.61% | 0 | 0 | ||||||
| SUBTERRA | 980.00 | -1.50% | 37 065 | 37 | ||||||||||
| O2 C.R. | 321.30 | -1.08% | 261 069 852 | 808 564 | 316.10 | -1.21% | 604 417 | 1 888 | ||||||
| INTERHOTEL OLYMPIK | 540.00 | -0.97% | 3 251 | 6 | ||||||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 200.20 | -0.89% | 203 923 | 990 | ||||||
| STAROROL.PORCELÁN | 228.00 | -0.86% | 1 824 | 8 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.80 | -0.75% | 20 563 | 224 | ||||||||||
| LE CYGNE SPORT.GR. | 274.40 | -0.61% | 0 | 0 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 617.00 | -0.48% | 2 470 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 751.00 | -0.32% | 8 253 | 3 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 826.30 | -0.24% | 33 052 | 40 | ||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 110.50 | -0.18% | 33 614 | 304 | ||||||
| MOTORPAL | 293.40 | -0.10% | 12 326 | 42 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 162.75 | +5.00% | 0 | 0 | 171.00 | -0.05% | 64 683 | 374 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 281.00 | -0.03% | 33 722 | 120 | ||||||
| B.G.M. CAPITAL | 338.00 | -0.02% | 10 140 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 360.00 | -0.02% | 14 400 | 40 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 19 577 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 350.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 76 274 667 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 820.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 399 073 042 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 244.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 24 154 139 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 750.00 | 0.00% | 11 250 | 15 | ||||||||||
| BRISK TÁBOR | 693.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 633.40 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 208.00 | 0.00% | 6 240 | 30 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
