The Prague Stock Exchange and RM-System - daily results dne 17.9.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.9.2003 22.9.2003 19.9.2003 18.9.2003 17.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUBTERRA | 980.00 | -1.50% | 37 065 | 37 | ||||||||||
MINERVA BOSKOVICE | 171.00 | +0.52% | 6 498 | 38 | ||||||||||
ŠMERAL BRNO | 160.00 | 0.00% | 6 240 | 39 | ||||||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 826.30 | -0.24% | 33 052 | 40 | ||||||
JITKA JINDŘ.HRADEC | 360.00 | -0.02% | 14 400 | 40 | ||||||||||
ŽĎAS | 280.00 | 0.00% | 0 | 0 | 300.00 | -6.25% | 12 302 | 41 | ||||||
MOTORPAL | 293.40 | -0.10% | 12 326 | 42 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 18 900 | 42 | ||||||
HOTEL FORUM PRAHA | 722.00 | +0.27% | 38 241 | 53 | ||||||||||
VOD.A KAN.HR.KRÁL. | 366.80 | +4.80% | 20 174 | 55 | ||||||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 162.00 | +2.85% | 9 635 | 60 | ||||||
BRNĚN.VODÁR.A KAN. | 1 540.00 | -2.53% | 98 560 | 64 | ||||||||||
ALIACHEM | 99.00 | 0.00% | 0 | 0 | 102.10 | 0.00% | 7 108 | 68 | ||||||
II.EPIC HOLDING | 148.00 | -9.81% | 11 100 | 75 | ||||||||||
SEVEROČESKÉ DOLY | 800.00 | 0.00% | 42 400 | 53 | 800.00 | 0.00% | 61 100 | 75 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 290.00 | +9.66% | 273 070 | 83 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 281.00 | -0.03% | 33 722 | 120 | ||||||
WIENERBERGER C.P. | 26.20 | -3.32% | 4 402 | 168 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 500.00 | +0.25% | 9 000 | 2 | 4 780.50 | -3.42% | 832 825 | 175 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 91.80 | -0.75% | 20 563 | 224 | ||||||||||
|