The Prague Stock Exchange and RM-System - daily results dne 17.9.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.9.2003 22.9.2003 19.9.2003 18.9.2003 17.9.2003 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 60.80 | +1.16% | 365 | 6 | ||||||||||
PRIOR ČR | 151.00 | -8.48% | 453 | 3 | ||||||||||
SČ ARMATURKA | 141.10 | 0.00% | 1 411 | 10 | ||||||||||
INTERHOTEL VORONĚŽ | 491.00 | -3.81% | 1 473 | 3 | ||||||||||
MILETA | 62.40 | +0.32% | 1 494 | 24 | ||||||||||
MEDICAMENTA | 401.10 | -5.40% | 1 604 | 4 | ||||||||||
VÍNO MIKULOV | 855.00 | -2.28% | 1 710 | 2 | ||||||||||
STAROROL.PORCELÁN | 228.00 | -0.86% | 1 824 | 8 | ||||||||||
Holcim (Česko) | 2 299.00 | -4.96% | 0 | 0 | 2 051.10 | +0.04% | 2 051 | 1 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 617.00 | -0.48% | 2 470 | 4 | ||||||
SELGEN | 253.20 | -9.95% | 2 532 | 10 | ||||||||||
ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 040.00 | +1.46% | 3 120 | 3 | ||||||
INTERHOTEL OLYMPIK | 540.00 | -0.97% | 3 251 | 6 | ||||||||||
KOVOSVIT | 467.30 | 0.00% | 3 271 | 7 | ||||||||||
WIENERBERGER C.P. | 26.20 | -3.32% | 4 402 | 168 | ||||||||||
JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 5 001 | 5 | ||||||
AKRO OPF GLOBAL. | 178.00 | +1.71% | 5 340 | 30 | ||||||||||
HOTEL PANORAMA | 720.00 | 0.00% | 5 760 | 8 | ||||||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 962.00 | 0.00% | 5 962 | 1 | ||||||
KAROSERIA | 301.00 | 0.00% | 6 020 | 20 | ||||||||||
|