The Prague Stock Exchange and RM-System - daily results dne 17.9.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2004  22.9.2004  21.9.2004  20.9.2004 17.9.2004

The Prague Sotck Exchange and RM-System - daily results - 17.9.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	5 193 299	50	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
SUBTERRA					1 055.10	-5.45%	21 102	20
STOCK PLZEŇ	11 300.00	0.00%	0	0
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 310.00	0.00%	0	0
STČ ENERGETICKÁ	1 904.00	0.00%	0	0	1 950.10	+0.26%	3 900	2
STAVOSTROJ					301.20	0.00%	0	0
STAROROL.PORCELÁN					175.60	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	179 892 375	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	1 594 749	151	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	385 228 472	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	2 132 796 667	195 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	636 594 336	68 325	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	50 075 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	713 408 889	77 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	104 919 883	10 310	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›