Hi price, The Prague Stock Exchange dne 17.9.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.9.2009 22.9.2009 21.9.2009 18.9.2009 17.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 625.00 | +0.70% | 3 867 592 | 451 | 8 540.60 | -1.28% | 94 056 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 950.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 152.00 | +0.51% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 480.00 | +0.43% | 93 803 123 | 26 835 | 3 484.00 | +1.02% | 4 464 205 | 1 283 | ||||||
| CHINA BONUS III | 2 115.00 | +0.95% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 805.00 | -4.19% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 778.00 | -1.06% | 0 | 0 | ||||||||||
| GOLD | 1 736.00 | -0.74% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 564.00 | +2.02% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 548.00 | -0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 439.00 | +0.35% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 244.00 | +0.40% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 196.00 | -0.58% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 164.00 | +1.57% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 157.00 | +0.70% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| VIG | 957.00 | +0.84% | 3 120 135 | 3 269 | 946.00 | -1.35% | 151 980 | 160 | ||||||
| GOLD INDEX SHORT | 941.80 | -1.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 937.10 | +0.27% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 911.00 | -0.33% | 786 420 891 | 858 891 | 913.70 | -0.68% | 20 541 056 | 22 367 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 762.00 | +1.90% | 202 298 921 | 267 274 | 759.00 | +1.61% | 7 510 268 | 9 928 | ||||||
| ERBA FUT SEP09 | 761.10 | +2.42% | 76 500 | 1 | ||||||||||
| ERBA FUT DEC09 | 757.60 | +2.02% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 730.80 | -0.52% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 723.00 | +0.08% | 0 | 0 | ||||||||||
| PX TL 450 | 719.60 | +1.75% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 637.20 | +1.03% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 636.10 | +0.06% | 0 | 0 | ||||||||||
| CETV | 620.00 | +0.49% | 31 688 353 | 50 728 | 628.80 | -0.35% | 5 401 492 | 8 605 | ||||||
| CEZ TL 340 | 598.70 | -0.20% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 475.00 | +0.64% | 21 957 178 | 46 096 | 478.90 | -1.94% | 880 342 | 1 835 | ||||||
| CTX | 472.90 | +1.16% | 0 | 0 | ||||||||||
| HTX TL 1800 | 448.00 | +3.94% | 0 | 0 | ||||||||||
| O2 C.R. | 439.00 | +1.04% | 126 598 987 | 290 058 | 435.00 | 0.00% | 4 547 005 | 10 436 | ||||||
| CECE VB-AFT | 438.70 | +1.67% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ECM | 386.00 | +2.28% | 1 262 889 | 3 302 | 379.00 | +2.96% | 554 719 | 1 444 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 336.00 | -0.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 296.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 292.40 | -1.88% | 58 440 | 200 | ||||||||||
| RDX | 287.20 | -0.66% | 0 | 0 | ||||||||||
| CECEXT | 282.50 | +1.40% | 0 | 0 | ||||||||||
| O2 TL 200 | 240.20 | +2.30% | 0 | 0 | ||||||||||
| CPI FIM | 225.00 | -0.97% | 7 407 241 | 32 401 | 225.60 | -0.18% | 1 938 508 | 8 405 | ||||||
| KB TL 1300 | 220.10 | +1.71% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 198.85 | +3.11% | 0 | 0 | ||||||||||
| BUX VB-AFT | 190.41 | +1.66% | 0 | 0 | ||||||||||
| NWN | 174.00 | 0.00% | 163 289 489 | 931 472 | 174.00 | +1.28% | 11 618 654 | 65 998 | ||||||
| NWR | 174.00 | 0.00% | 163 289 489 | 931 472 | 174.00 | +1.28% | 11 618 654 | 65 998 | ||||||
| ||||||||||||||
