Lo price, RM System dne 17.9.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.9.2009 22.9.2009 21.9.2009 18.9.2009 17.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 332.80 | -1.45% | 150 377 | 454 | ||||||||||
| PLIVA - LACHEMA | 375.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 386.00 | +2.28% | 1 262 889 | 3 302 | 379.00 | +2.96% | 554 719 | 1 444 | ||||||
| VÍTKOVICE | 392.90 | +3.66% | 66 331 | 171 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 410.10 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 424.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 439.00 | +1.04% | 126 598 987 | 290 058 | 435.00 | 0.00% | 4 547 005 | 10 436 | ||||||
| ŠMERAL BRNO | 439.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 475.00 | +0.64% | 21 957 178 | 46 096 | 478.90 | -1.94% | 880 342 | 1 835 | ||||||
| LE CYGNE SPORT.GR. | 490.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 516.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| CETV | 620.00 | +0.49% | 31 688 353 | 50 728 | 628.80 | -0.35% | 5 401 492 | 8 605 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 681.00 | +0.59% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 716.00 | +1.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 762.00 | +1.90% | 202 298 921 | 267 274 | 759.00 | +1.61% | 7 510 268 | 9 928 | ||||||
| ||||||||||||||
