Hi price, RM System dne 17.9.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2009  22.9.2009  21.9.2009  18.9.2009 17.9.2009

The Prague Sotck Exchange and RM-System - daily results - 17.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,25/09	100.00	0.00%	205 898 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	17 064 133	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	4 083 056	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	43 992 083	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	51 068 056	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	12 046 611	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	684 612 125	67 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	24 103 499	2 461	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 625.00	+0.70%	3 867 592	451	8 540.60	-1.28%	94 056	11
PRAŽSKÁ ENERGETIKA	6 950.00	0.00%	0	0	6 950.00	0.00%	0	0
EUROPA BONUS CZK	6 152.00	+0.51%	0	0	6 021.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›