The Prague Stock Exchange and RM-System - daily results dne 17.9.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.9.2009 22.9.2009 21.9.2009 18.9.2009 17.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB TL 1300 | 220.10 | +1.71% | 0 | 0 | ||||||||||
| CECE VB-AFT | 438.70 | +1.67% | 0 | 0 | ||||||||||
| BUX VB-AFT | 190.41 | +1.66% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 164.00 | +1.57% | 0 | 0 | ||||||||||
| UNIPETROL | 147.00 | +1.52% | 90 501 520 | 619 740 | 146.00 | +1.25% | 5 219 999 | 35 759 | ||||||
| CECE TEL TL 540 | 112.50 | +1.44% | 0 | 0 | ||||||||||
| CECEXT | 282.50 | +1.40% | 0 | 0 | ||||||||||
| HZL ČMHB 4,45/10 | 102.51 | +1.39% | 52 015 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 116.32 | +1.32% | 195 216 | 1 660 | 117.60 | +1.12% | 35 280 | 300 | ||||||
| WIG VB-AFT | 131.21 | +1.31% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.75 | +1.24% | 0 | 0 | ||||||||||
| CTX | 472.90 | +1.16% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 91.24 | +1.11% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.25 | +1.05% | 0 | 0 | ||||||||||
| O2 C.R. | 439.00 | +1.04% | 126 598 987 | 290 058 | 435.00 | 0.00% | 4 547 005 | 10 436 | ||||||
| SETX TL 850 | 86.75 | +1.04% | 0 | 0 | ||||||||||
| AAA AUTO | 14.68 | +1.03% | 571 517 | 39 164 | 14.50 | +1.39% | 210 831 | 14 594 | ||||||
| S-BOX DIMAX | 637.20 | +1.03% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 115.00 | +0.95% | 0 | 0 | ||||||||||
| VIG | 957.00 | +0.84% | 3 120 135 | 3 269 | 946.00 | -1.35% | 151 980 | 160 | ||||||
| ||||||||||||||
