Hi price, The Prague Stock Exchange dne 17.9.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.9.2009 22.9.2009 21.9.2009 18.9.2009 17.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.74 | -4.21% | 2 548 | 200 | 12.50 | -0.79% | 5 734 | 460 | ||||||
| AAA AUTO | 14.68 | +1.03% | 571 517 | 39 164 | 14.50 | +1.39% | 210 831 | 14 594 | ||||||
| PX TS 1300 | 15.00 | -8.54% | 16 100 | 1 000 | ||||||||||
| BRENT TS 70 | 16.65 | -20.49% | 75 400 | 4 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.40 | +0.23% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 55.80 | +4.30% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.90 | +6.43% | 334 200 | 6 000 | ||||||||||
| ERSTE TL 6,5 | 60.69 | +3.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 64.50 | +2.38% | 0 | 0 | ||||||||||
| PX TL 500 | 66.94 | +1.81% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 71.25 | +5.17% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.75 | +1.24% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 75.90 | +2.99% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.25 | +1.05% | 0 | 0 | ||||||||||
| SETX TL 850 | 86.75 | +1.04% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 91.24 | +1.11% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
