Lo price, RM System dne 17.9.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
23.9.2009 22.9.2009 21.9.2009 18.9.2009 17.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 12.74 | -4.21% | 2 548 | 200 | 12.50 | -0.79% | 5 734 | 460 | ||||||
AAA AUTO | 14.68 | +1.03% | 571 517 | 39 164 | 14.50 | +1.39% | 210 831 | 14 594 | ||||||
FAGRON | 75.60 | +2.71% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 116.32 | +1.32% | 195 216 | 1 660 | 117.60 | +1.12% | 35 280 | 300 | ||||||
TATRA | 125.00 | +0.80% | 3 994 | 32 | ||||||||||
UNIPETROL | 147.00 | +1.52% | 90 501 520 | 619 740 | 146.00 | +1.25% | 5 219 999 | 35 759 | ||||||
NWN | 174.00 | 0.00% | 163 289 489 | 931 472 | 174.00 | +1.28% | 11 618 654 | 65 998 | ||||||
NWR | 174.00 | 0.00% | 163 289 489 | 931 472 | 174.00 | +1.28% | 11 618 654 | 65 998 | ||||||
AKRO OPF PROG.SPOL | 184.90 | +2.04% | 60 245 | 350 | ||||||||||
AKRO OPF GLOBAL. | 200.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 215.90 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 221.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 225.00 | -0.97% | 7 407 241 | 32 401 | 225.60 | -0.18% | 1 938 508 | 8 405 | ||||||
SETUZA | 231.20 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 235.60 | -0.80% | 196 342 | 840 | ||||||||||
NOKIA CORP. | 262.00 | +1.90% | 915 637 | 3 510 | ||||||||||
ČKD KUTNÁ HORA | 285.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 330.10 | 0.00% | 0 | 0 | ||||||||||
|