The Prague Stock Exchange and RM-System - daily results dne 17.9.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.9.2009 22.9.2009 21.9.2009 18.9.2009 17.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 57.90 | +6.43% | 334 200 | 6 000 | ||||||||||
| BRENT TL | 71.25 | +5.17% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 135.61 | +4.88% | 0 | 0 | ||||||||||
| PTX TL 600 | 129.50 | +4.44% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 55.80 | +4.30% | 0 | 0 | ||||||||||
| HTX TL 1800 | 448.00 | +3.94% | 0 | 0 | ||||||||||
| O2 TL 300 | 139.81 | +3.87% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 198.85 | +3.11% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 60.69 | +3.06% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 75.90 | +2.99% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 761.10 | +2.42% | 76 500 | 1 | ||||||||||
| BRENT CRUDE OIL | 64.50 | +2.38% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 142.55 | +2.30% | 0 | 0 | ||||||||||
| O2 TL 200 | 240.20 | +2.30% | 0 | 0 | ||||||||||
| ECM | 386.00 | +2.28% | 1 262 889 | 3 302 | 379.00 | +2.96% | 554 719 | 1 444 | ||||||
| CECE BONUS III | 1 564.00 | +2.02% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 757.60 | +2.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 762.00 | +1.90% | 202 298 921 | 267 274 | 759.00 | +1.61% | 7 510 268 | 9 928 | ||||||
| PX TL 500 | 66.94 | +1.81% | 0 | 0 | ||||||||||
| PX TL 450 | 719.60 | +1.75% | 0 | 0 | ||||||||||
| ||||||||||||||
