Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2009
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/12 | Bloky BCP | 13 | 10 142.40 | 67 500 | 684 612 125.00 | 101.55 | 101.80 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 8 | 10 033.16 | 21 610 | 216 816 524.16 | 100.44 | 101.00 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 294.92 | 20 000 | 205 898 333.34 | 100.29 | 100.29 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 213.61 | 5 000 | 51 068 055.56 | 99.65 | 99.65 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 8 798.42 | 5 000 | 43 992 083.33 | 87.80 | 87.99 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 794.19 | 2 461 | 24 103 498.79 | 96.84 | 98.10 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 037.73 | 1 700 | 17 064 133.33 | 100.55 | 100.84 | ||
| UNIPETROL | Bloky BCP | 1 | 142.99 | 99 390 | 14 211 776.10 | 142.99 | 142.99 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 046.61 | 1 000 | 12 046 611.11 | 115.90 | 115.91 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 207.64 | 400 | 4 083 055.56 | 101.10 | 101.10 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 104.71 | 436 | 3 969 653.56 | 91.04 | 91.04 | ||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 3 954 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 82 418 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 12 000 | ||||||
| ECM | Souhrn-VV3 Jiné BCP | 1 | 326 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 5 721 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 3 879 | ||||||
| |||||||||
