The Prague Stock Exchange and RM-System - daily results dne 17.9.2010
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
23.9.2010 22.9.2010 21.9.2010 20.9.2010 17.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 422.00 | -5.30% | 56 392 385 | 129 088 | 432.20 | -1.84% | 1 303 399 | 2 974 | ||||||
GOLD TS 1319,6 | 63.23 | -4.67% | 15 000 | 300 | ||||||||||
BRENT TL+ | 62.10 | -3.27% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 21.50 | -3.15% | 43 600 | 2 000 | ||||||||||
KITD, v likvidaci | 195.50 | -2.98% | 1 354 894 | 6 722 | 190.10 | -7.49% | 9 505 | 50 | ||||||
ERBA FUT DEC10 | 706.60 | -2.75% | 0 | 0 | ||||||||||
BRENT TL | 77.20 | -2.65% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 702.60 | -1.67% | 308 337 022 | 435 302 | 706.00 | -1.67% | 12 047 417 | 16 943 | ||||||
ERBA FUT SEP10 | 705.00 | -1.61% | 141 600 | 2 | ||||||||||
KOMERČNÍ BANKA | 3 860.00 | -1.53% | 319 596 194 | 81 950 | 3 890.60 | -1.50% | 1 376 499 | 351 | ||||||
BRENT CRUDE OIL | 71.30 | -1.52% | 0 | 0 | ||||||||||
AAA AUTO | 17.42 | -1.41% | 61 746 | 3 531 | 17.50 | 0.00% | 218 033 | 12 508 | ||||||
ROTX INDEX LONG | 1 705.00 | -1.27% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 132.00 | -1.05% | 568 700 | 5 | ||||||||||
O2 C.R. | 385.20 | -0.98% | 159 984 450 | 411 833 | 386.10 | -0.62% | 1 131 615 | 2 907 | ||||||
EUROPA BONUS CZK | 6 254.00 | -0.97% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
EUR/CZK TS 28,000 | 134.50 | -0.96% | 0 | 0 | ||||||||||
NWN | 210.00 | -0.94% | 229 515 074 | 1 078 925 | 218.00 | -0.13% | 5 635 374 | 25 795 | ||||||
NWR | 210.00 | -0.94% | 229 515 074 | 1 078 925 | 218.00 | -0.13% | 5 635 374 | 25 795 | ||||||
DJ EURO STOXX 50 | 676.50 | -0.88% | 0 | 0 | ||||||||||
PX INDEX CERT. | 113.55 | -0.86% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
PX BONUS 114+ | 73.60 | -0.67% | 0 | 0 | ||||||||||
ČEZ | 835.00 | -0.60% | 587 646 260 | 699 153 | 835.00 | -0.48% | 7 725 346 | 9 180 | ||||||
CTX | 453.10 | -0.57% | 0 | 0 | ||||||||||
CECE VB-AFT | 492.20 | -0.49% | 0 | 0 | ||||||||||
UNIPETROL | 217.50 | -0.46% | 39 054 141 | 178 760 | 220.00 | +0.92% | 586 259 | 2 657 | ||||||
PX FUT DEC10 | 1 145.00 | -0.43% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 103.67 | -0.40% | 0 | 0 | ||||||||||
BUX VB-AFT | 202.30 | -0.39% | 0 | 0 | ||||||||||
S-BOX DIMAX | 647.00 | -0.34% | 0 | 0 | ||||||||||
CEETX TL 1200 | 60.35 | -0.33% | 0 | 0 | ||||||||||
SETX INDEX LONG | 261.00 | -0.31% | 0 | 0 | ||||||||||
CECEXT | 305.90 | -0.29% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 141.00 | -0.26% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 200.00 | -0.25% | 0 | 0 | ||||||||||
CECE BONUS III | 1 930.00 | -0.16% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 176.22 | -0.11% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 123.00 | -0.08% | 0 | 0 | ||||||||||
CROX INDEX CERT | 293.30 | -0.07% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.68 | -0.06% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.80 | -0.05% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.43 | -0.05% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 98.01 | -0.02% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 4 455 | 3 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.68 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 161.31 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|