Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2010
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 548.42 | 5 000 | 57 742 111.11 | 113.25 | 113.27 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 356.01 | 3 300 | 34 174 833.34 | 101.70 | 101.75 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 583.89 | 2 500 | 26 459 722.22 | 103.94 | 103.94 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 642.64 | 19 | 202 210.14 | 105.45 | 105.45 | |
| IMPRESS METAL PAC. | UNIVYC BCP-1 | 2 | 500.00 | 120 | 60 000.00 | 500.00 | 500.00 | |
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 17 734 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 998 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 40 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 5 | 43 137 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 2 200 | |||||
| PRASKÁ ENERGETIKA | Souhrn-CF0 Jiné BCP | 1 | 1 590 204 | |||||
| REKULT.VÝSTAV.MOST | Souhrn-CF0 Jiné BCP | 2 | 36 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 1 483 933 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV3 Jiné BCP | 1 | 50 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 800 | |||||
| CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 5 800 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 9 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ECM | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| PFNONWOVENS | Souhrn-CV4 Jiné BCP | 1 | 86 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV4 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| AAA AUTO | Souhrn-XF0 Jiné BCP | 1 | 28 500 | |||||
| KOMODITY PLUS | Souhrn-VV4 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 2 | 100 200 | |||||
| BH CAPITAL | Souhrn-CF0 Jiné BCP | 1 | 283 249 | |||||
| ČSOB POJIOVNA | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| ČSOB POJIOVNA | Souhrn-CF0 Jiné BCP | 1 | 7 | |||||
| ČSOB POJIOVNA | Souhrn-CF0 Jiné BCP | 1 | 40 | |||||
| ČSOB POJIOVNA | Souhrn-CF0 Jiné BCP | 1 | 30 | |||||
| BH CAPITAL | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
| BH CAPITAL | Souhrn-CF0 Jiné BCP | 1 | 327 000 | |||||
| MECLOV.ZEMĚDĚLSKÁ | Souhrn-CF0 Jiné BCP | 4 | 2 715 | |||||
| YPSILON | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 6 | 262 400 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 130 400 | |||||
| KITD, v likvidaci | Souhrn-VV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 600 000 | |||||
