The Prague Stock Exchange and RM-System - daily results dne 17.9.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.9.2010 22.9.2010 21.9.2010 20.9.2010 17.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 113.55 | -0.86% | 0 | 0 | 114.30 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 73.60 | -0.67% | 0 | 0 | ||||||||||
| ČEZ | 835.00 | -0.60% | 587 646 260 | 699 153 | 835.00 | -0.48% | 7 725 346 | 9 180 | ||||||
| CTX | 453.10 | -0.57% | 0 | 0 | ||||||||||
| CECE VB-AFT | 492.20 | -0.49% | 0 | 0 | ||||||||||
| UNIPETROL | 217.50 | -0.46% | 39 054 141 | 178 760 | 220.00 | +0.92% | 586 259 | 2 657 | ||||||
| PX FUT DEC10 | 1 145.00 | -0.43% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 103.67 | -0.40% | 0 | 0 | ||||||||||
| BUX VB-AFT | 202.30 | -0.39% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 647.00 | -0.34% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 60.35 | -0.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.00 | -0.31% | 0 | 0 | ||||||||||
| CECEXT | 305.90 | -0.29% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 141.00 | -0.26% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 200.00 | -0.25% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 930.00 | -0.16% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 176.22 | -0.11% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 123.00 | -0.08% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 293.30 | -0.07% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.68 | -0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
