The Prague Stock Exchange and RM-System - daily results dne 17.9.2010

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2010  22.9.2010  21.9.2010  20.9.2010 17.9.2010

The Prague Sotck Exchange and RM-System - daily results - 17.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	580.10	0.00%	0	0	669.90	0.00%	0	0
UNIPETROL	217.50	-0.46%	39 054 141	178 760	220.00	+0.92%	586 259	2 657
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.70	0.00%	0	0
VET ASSETS	9.00	0.00%	0	0	8.20	-2.38%	16 740	2 000
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	955.00	+0.74%	14 735 023	15 538	934.90	-1.17%	181 449	192
‹‹ First 20    ‹ Previous 20