Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2010 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 548.42 | 5 000 | 57 742 111.11 | 113.25 | 113.27 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 356.01 | 3 300 | 34 174 833.34 | 101.70 | 101.75 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 583.89 | 2 500 | 26 459 722.22 | 103.94 | 103.94 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 642.64 | 19 | 202 210.14 | 105.45 | 105.45 | ||
IMPRESS METAL PAC. | UNIVYC BCP-1 | 2 | 500.00 | 120 | 60 000.00 | 500.00 | 500.00 | ||
UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 17 734 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 998 | ||||||
NWN | Souhrn-BV2 Jiné BCP | 1 | 40 000 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 5 | 43 137 | ||||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 2 200 | ||||||
PRAŽSKÁ ENERGETIKA | Souhrn-CF0 Jiné BCP | 1 | 1 590 204 | ||||||
REKULT.VÝSTAV.MOST | Souhrn-CF0 Jiné BCP | 2 | 36 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 1 483 933 | ||||||
PHILIP MORRIS ČR A | Souhrn-CV3 Jiné BCP | 1 | 50 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 800 | ||||||
CPI FIM | Souhrn-CF7 Jiné BCP | 1 | 5 800 | ||||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 9 000 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
ECM | Souhrn-CV3 Jiné BCP | 1 | 100 | ||||||
PFNONWOVENS | Souhrn-CV4 Jiné BCP | 1 | 86 | ||||||
|