The Prague Stock Exchange and RM-System - daily results dne 17.9.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2012  20.9.2012  19.9.2012  18.9.2012 17.9.2012

The Prague Sotck Exchange and RM-System - daily results - 17.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 083.10	+19.99%	0	0
LÁZNĚ PODĚBRADY					1 777.00	+6.66%	0	0
VÍTKOVICE					414.90	+2.44%	10 944	27
CUKROVAR VRBÁTKY					12 600.00	+1.61%	0	0
ČESKÁ SPOŘITELNA					826.00	+1.34%	4 130	5
PHILIP MORRIS ČR A	11 309.00	-1.66%	3 957 165	350	11 450.00	+0.82%	240 078	21
Holcim (Česko)					2 910.10	+0.31%	0	0
PFNONWOVENS	465.50	0.00%	5 673 820	12 165	466.10	+0.23%	193 648	414
AKRO OPF PROG.SPOL					231.60	+0.12%	0	0
TATRA					80.60	+0.12%	9 027	112
UNIPETROL	171.10	-1.10%	2 605 699	15 228	171.50	+0.12%	26 926	157
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.00	-1.41%	16 934	244	70.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					441.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 210.00	0.00%	0	0
BOHEMIA CRYS.GROUP					96.00	0.00%	0	0
ATAS NÁCHOD					360.00	0.00%	0	0
AKRO OPF GLOBAL.					245.60	0.00%	0	0
METROSTAV					621.20	0.00%	0	0
MCDONALDS CORP.					1 723.40	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 099.00	0.00%	0	0
KDYNIUM					3 190.00	0.00%	0	0
KAROSERIA					710.00	0.00%	0	0
JM PLYNÁRENSKÁ					12 500.00	0.00%	0	0
FAGRON					88.50	0.00%	0	0
EXXON MOBIL CORP.					1 717.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					349.00	0.00%	0	0
ST.DLUHOP. 3,55/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 500.10	0.00%	0	0
SM PLYNÁRENSKÁ	8 874.00	0.00%	0	0	9 009.00	0.00%	0	0
SELGEN					1 500.10	0.00%	0	0
RMS MEZZANINE	1.31	0.00%	0	0	1.30	0.00%	0	0
PX INDEX CERT.					91.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 499.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 300.00	0.00%	0	0
PRAZSKE SLUZBY	552.10	0.00%	0	0	591.00	0.00%	0	0
POŠT.TISK.CENIN					1 501.20	0.00%	0	0
OHL ŽS					3 098.90	0.00%	0	0
NWN					114.40	0.00%	0	0
LÁZNĚ TEPLICE N.B.					880.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 756 714	170	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	130 546 906	11 750	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	187 338 611	16 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	206 941 833	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›