The Prague Stock Exchange and RM-System - daily results dne 17.9.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.9.2012 20.9.2012 19.9.2012 18.9.2012 17.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 237.30 | -3.38% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.10 | +3.25% | 0 | 0 | ||||||||||
| CEZ TS 980 | 188.50 | +4.44% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 31.12 | -13.27% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 10.08 | -19.49% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.71 | -29.05% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 3.85 | +7.84% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 16.35 | +8.35% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 10 557 789 | 10 579 000 | ||||||||||
| CPI FIM | 38.52 | -1.31% | 434 327 | 11 277 | 39.30 | -0.76% | 363 282 | 9 313 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 380.90 | -0.81% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 600.00 | +1.61% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 441.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 826.00 | +1.34% | 4 130 | 5 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 732.00 | -0.44% | 501 198 766 | 681 476 | 732.00 | -1.52% | 6 061 840 | 8 253 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
