The Prague Stock Exchange and RM-System - daily results dne 17.9.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.9.2012 20.9.2012 19.9.2012 18.9.2012 17.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.16 | -0.59% | 70 635 | 3 481 | 20.30 | -0.49% | 58 143 | 2 825 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 231.60 | +0.12% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.42 | -0.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 933.50 | +1.80% | 0 | 0 | ||||||||||
| BRENT TL | 162.84 | -0.74% | 0 | 0 | ||||||||||
| BRENT TL+ | 147.63 | -0.87% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 77.37 | +4.08% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 268.70 | -0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.60 | -0.53% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.58 | -2.17% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 138.00 | -3.16% | 15 112 731 | 108 549 | 135.00 | -4.93% | 1 467 031 | 10 615 | ||||||
| CEZ FUT SEP12 | 741.10 | -1.92% | 0 | 0 | ||||||||||
| CEZ TL 450 | 309.30 | -2.64% | 0 | 0 | ||||||||||
| ||||||||||||||
