Hi price, The Prague Stock Exchange dne 17.9.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.9.2012 20.9.2012 19.9.2012 18.9.2012 17.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.71 | -29.05% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 2.12 | -7.42% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 2.24 | +8.21% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 2.50 | -2.72% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 3.46 | -6.99% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 3.85 | +7.84% | 0 | 0 | ||||||||||
| VET ASSETS | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
| NWR DISC 155CAP | 9.21 | -0.75% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 9.21 | -0.75% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 10.08 | -19.49% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 10.82 | -3.13% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 15.36 | -3.15% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 16.35 | +8.35% | 0 | 0 | ||||||||||
| ||||||||||||||
