The Prague Stock Exchange and RM-System - daily results dne 17.9.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.9.2012 20.9.2012 19.9.2012 18.9.2012 17.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 670 | 16.35 | +8.35% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 2.24 | +8.21% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 3.85 | +7.84% | 0 | 0 | ||||||||||
| CEZ TS 980 | 188.50 | +4.44% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 77.37 | +4.08% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.10 | +3.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 933.50 | +1.80% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 195.72 | +0.96% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 507.70 | +0.89% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 478.00 | +0.61% | 0 | 0 | ||||||||||
| GOLD | 3 304.00 | +0.36% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 144.00 | +0.23% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 57.75 | +0.09% | 1 925 455 | 32 898 | 60.00 | -1.63% | 11 773 | 197 | ||||||
| KOMB BON 3800CAP | 3 797.00 | +0.03% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 424.50 | 0.00% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 597.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 79.53 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
