Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.9.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 11 343.58 | 22 000 | 249 558 666.66 | 111.65 | 111.67 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 12 933.86 | 16 000 | 206 941 833.34 | 127.40 | 127.72 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 353.86 | 16 500 | 187 338 611.11 | 111.69 | 111.80 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 110.38 | 11 750 | 130 546 906.25 | 111.20 | 111.20 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 797.00 | 10 000 | 107 970 000.00 | 107.80 | 107.80 | ||
| ST.DLUHOP. 3,55/12 | UNIVYC BCP-1 | 2 | 10 349.04 | 5 100 | 52 780 095.84 | 100.05 | 100.25 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 9 | 9 978.00 | 3 935 | 39 263 430.00 | 99.78 | 99.78 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 334.91 | 1 500 | 15 502 362.50 | 103.00 | 103.00 | ||
| CPI 5,10/21 | Bloky BCP | 1 | 1.00 | 7 209 000 | 7 194 545.95 | 99.99 | 99.99 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 333.61 | 170 | 1 756 713.89 | 102.37 | 102.37 | ||
| NWR | Bloky BCP | 1 | 92.01 | 14 500 | 1 334 145.00 | 92.01 | 92.01 | ||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| ARCA A.C. 7,00/14 | Souhrn-CV0 Jiné BCP | 1 | 6 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| CPI VAR/15 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF7 Jiné BCP | 1 | 2 000 | ||||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 1 | 12 982 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 4 | 4 095 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 12 306 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| |||||||||
