The Prague Stock Exchange and RM-System - daily results dne 17.9.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.9.2013 20.9.2013 19.9.2013 18.9.2013 17.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.40 | -1.12% | 26 400 | 1 000 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 610.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 650.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 515.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 031 778 | 1 000 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.30 | -1.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 895.80 | +1.45% | 0 | 0 | ||||||||||
| BRENT TL | 170.75 | -1.95% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.80 | -2.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 71.50 | +4.69% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 267.20 | -1.69% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 317.30 | -0.25% | 0 | 0 | ||||||||||
| CEETX TL 800 | 136.80 | -0.36% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
