The Prague Stock Exchange and RM-System - daily results dne 17.9.2013
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.9.2013 20.9.2013 19.9.2013 18.9.2013 17.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 92.00 | -6.17% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.80 | -2.12% | 0 | 0 | ||||||||||
| O2 TS 500 | 122.45 | -2.00% | 0 | 0 | ||||||||||
| BRENT TL | 170.75 | -1.95% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 304.00 | -1.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 609.00 | -1.77% | 90 561 275 | 148 198 | 610.00 | -1.60% | 2 069 344 | 3 375 | ||||||
| CECEXT | 267.20 | -1.69% | 0 | 0 | ||||||||||
| O2 TS 540 | 160.85 | -1.56% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.30 | -1.49% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 395.00 | -1.45% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 228.30 | -1.30% | 0 | 0 | ||||||||||
| VIG | 997.00 | -1.19% | 3 149 959 | 3 140 | 1 009.90 | -0.22% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 844.00 | -1.07% | 0 | 0 | ||||||||||
| GOLD | 2 524.00 | -0.94% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 206.20 | -0.72% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 900.00 | -0.60% | 1 285 281 | 118 | 10 899.60 | +0.52% | 163 494 | 15 | ||||||
| UNIPETROL | 171.50 | -0.52% | 2 694 016 | 15 684 | 170.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 658.50 | -0.47% | 0 | 0 | ||||||||||
| FORTUNA | 100.10 | -0.40% | 248 167 | 2 471 | 99.60 | +0.10% | 260 485 | 2 607 | ||||||
| CEETX TL 800 | 136.80 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
