Hi price, The Prague Stock Exchange dne 17.9.2014
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
23.9.2014 22.9.2014 19.9.2014 18.9.2014 17.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 375.00 | -0.06% | 10 749 260 | 1 035 | 10 450.00 | +0.48% | 260 250 | 25 | ||||||
KOMERČNÍ BANKA | 5 033.00 | -0.38% | 93 833 544 | 18 599 | 5 069.00 | +0.18% | 262 770 | 52 | ||||||
DAX INDEX LONG | 2 663.00 | +0.64% | 0 | 0 | ||||||||||
GOLD | 2 626.00 | +0.04% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 624.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 565.00 | -0.58% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 313.00 | +0.61% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 260.00 | +0.24% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 113.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
EB KOM BC1 | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 046.00 | -0.19% | 2 092 000 | 2 000 | ||||||||||
BRENT INDEX SHORT | 1 040.00 | -0.29% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 031.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 014.00 | +1.59% | 253 500 | 250 | ||||||||||
EB SIL BC1 | 1 005.00 | 0.00% | 504 000 | 500 | ||||||||||
VIG | 989.40 | +0.71% | 8 117 273 | 8 209 | 997.80 | +1.16% | 464 180 | 468 | ||||||
DJ EURO STOXX 50 | 892.00 | +0.81% | 0 | 0 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC1 | 822.10 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 749.90 | -0.39% | 0 | 0 | ||||||||||
EB EGB BC2 | 736.20 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 728.50 | -0.75% | 0 | 0 | ||||||||||
S-BOX DIMAX | 680.10 | +1.96% | 0 | 0 | ||||||||||
PFNONWOVENS | 648.80 | +0.59% | 1 417 822 | 2 192 | 649.80 | +0.43% | 241 541 | 372 | ||||||
ČEZ | 631.00 | +1.87% | 168 711 635 | 268 902 | 630.00 | +1.61% | 1 342 323 | 2 142 | ||||||
TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 527.10 | +0.63% | 179 215 834 | 340 943 | 532.50 | +0.87% | 7 628 328 | 14 460 | ||||||
EB GLD TS6 | 518.80 | -0.95% | 0 | 0 | ||||||||||
EB GLD TL8 | 496.80 | +0.71% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 424.10 | -0.93% | 0 | 0 | ||||||||||
EB WTI TS7 | 413.80 | -2.47% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX TL5 | 366.90 | +4.53% | 0 | 0 | ||||||||||
CTX | 363.10 | -0.63% | 0 | 0 | ||||||||||
KOMB TL 2000 | 338.20 | +0.59% | 0 | 0 | ||||||||||
RDX | 333.40 | -0.83% | 0 | 0 | ||||||||||
ERSTE TL 220 | 325.70 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 321.90 | +1.10% | 0 | 0 | ||||||||||
CECEXT | 305.60 | +0.76% | 0 | 0 | ||||||||||
KOMB TL 2300 | 305.40 | +0.59% | 0 | 0 | ||||||||||
SETX INDEX LONG | 298.40 | +0.57% | 0 | 0 | ||||||||||
O2 C.R. | 291.50 | +0.80% | 16 584 572 | 56 959 | 290.50 | -0.38% | 557 299 | 1 916 | ||||||
EB DAX IC1 | 244.60 | -6.07% | 100 450 | 410 | ||||||||||
INDUSTRY BASKET | 242.10 | +1.13% | 0 | 0 | ||||||||||
EB DAX TL7 | 230.40 | +7.41% | 0 | 0 | ||||||||||
EB WTI TL5 | 226.10 | +4.34% | 23 350 | 100 | ||||||||||
CEZ TS 1050 | 214.60 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 202.90 | -4.65% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 172.70 | -0.09% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 172.00 | -0.58% | 645 600 | 3 750 | 172.00 | +0.58% | 43 000 | 250 | ||||||
O2 TS 540 | 167.20 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 164.80 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 154.75 | -0.10% | 0 | 0 | ||||||||||
CEETX TL 800 | 134.55 | +2.71% | 0 | 0 | ||||||||||
|