The Prague Stock Exchange and RM-System - daily results dne 17.9.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.9.2014 22.9.2014 19.9.2014 18.9.2014 17.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS1 | 18.75 | -15.16% | 39 100 | 2 000 | ||||||||||
| EB DAX TS6 | 108.65 | -12.66% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 40.05 | -7.72% | 0 | 0 | ||||||||||
| EB DAX IC1 | 244.60 | -6.07% | 100 450 | 410 | ||||||||||
| NWR | 0.85 | -5.56% | 500 753 | 595 413 | 1.00 | 0.00% | 123 980 | 123 400 | ||||||
| EB WTI TS8 | 202.90 | -4.65% | 0 | 0 | ||||||||||
| EB WTI TS7 | 413.80 | -2.47% | 0 | 0 | ||||||||||
| UNIPETROL | 125.50 | -1.26% | 369 691 | 2 930 | 128.50 | +1.10% | 8 867 | 69 | ||||||
| EB SIL TS5 | 16.90 | -1.17% | 0 | 0 | ||||||||||
| EB EGB TL5 | 15.40 | -0.96% | 77 000 | 5 000 | ||||||||||
| EB GLD TS6 | 518.80 | -0.95% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 424.10 | -0.93% | 0 | 0 | ||||||||||
| RDX | 333.40 | -0.83% | 0 | 0 | ||||||||||
| EB GLD TS7 | 728.50 | -0.75% | 0 | 0 | ||||||||||
| EB SIL TS6 | 95.30 | -0.73% | 0 | 0 | ||||||||||
| CTX | 363.10 | -0.63% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 565.00 | -0.58% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 172.00 | -0.58% | 645 600 | 3 750 | 172.00 | +0.58% | 43 000 | 250 | ||||||
| GOLD INDEX SHORT | 749.90 | -0.39% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 033.00 | -0.38% | 93 833 544 | 18 599 | 5 069.00 | +0.18% | 262 770 | 52 | ||||||
| BRENT TS 151,07 | 89.55 | -0.33% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.25 | -0.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 040.00 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 046.00 | -0.19% | 2 092 000 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 122.50 | -0.12% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.75 | -0.10% | 0 | 0 | ||||||||||
| BRENT TL | 172.70 | -0.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 375.00 | -0.06% | 10 749 260 | 1 035 | 10 450.00 | +0.48% | 260 250 | 25 | ||||||
| JTFG I 6,40/14 | 100.29 | -0.04% | 52 127 460 | 17 | ||||||||||
| EB GLD IC2 | 2 624.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 14.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 21.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 18.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 30.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL6 | 10.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 736.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 822.10 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 11.15 | 0.00% | 429 205 | 38 441 | 11.20 | +0.90% | 73 850 | 6 575 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 164.80 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 214.60 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 1 052 167 | 1 000 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 9 518 000 | 3 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
