Hi price, The Prague Stock Exchange dne 17.9.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.9.2014 22.9.2014 19.9.2014 18.9.2014 17.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 989.40 | +0.71% | 8 117 273 | 8 209 | 997.80 | +1.16% | 464 180 | 468 | ||||||
| DJ EURO STOXX 50 | 892.00 | +0.81% | 0 | 0 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 822.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 749.90 | -0.39% | 0 | 0 | ||||||||||
| EB EGB BC2 | 736.20 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 728.50 | -0.75% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 680.10 | +1.96% | 0 | 0 | ||||||||||
| PFNONWOVENS | 648.80 | +0.59% | 1 417 822 | 2 192 | 649.80 | +0.43% | 241 541 | 372 | ||||||
| ČEZ | 631.00 | +1.87% | 168 711 635 | 268 902 | 630.00 | +1.61% | 1 342 323 | 2 142 | ||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 527.10 | +0.63% | 179 215 834 | 340 943 | 532.50 | +0.87% | 7 628 328 | 14 460 | ||||||
| EB GLD TS6 | 518.80 | -0.95% | 0 | 0 | ||||||||||
| EB GLD TL8 | 496.80 | +0.71% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 424.10 | -0.93% | 0 | 0 | ||||||||||
| EB WTI TS7 | 413.80 | -2.47% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 366.90 | +4.53% | 0 | 0 | ||||||||||
| CTX | 363.10 | -0.63% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 338.20 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
